CAST Historical Data

CAST Page 56
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 AM $ 115.43
-0.07%
$ 234,316 $ 6,316
Mar 31, 2 AM $ 117.6
+0.05%
$ 238,733 $ 6,451
Mar 31, 1 AM $ 117.54
+1.74%
$ 238,604 $ 6,423
Mar 31, 12 AM $ 115.54
-1.77%
$ 234,542 $ 6,457
Mar 30, 11 PM $ 117.62
-0.04%
$ 238,770 $ 6,063
Mar 30, 10 PM $ 117.66
-0.01%
$ 238,855 $ 6,077
Mar 30, 9 PM $ 117.68
+1.69%
$ 238,885 $ 6,115
Mar 30, 8 PM $ 115.73
+0.02%
$ 234,922 $ 6,037
Mar 30, 7 PM $ 115.71
-5.12%
$ 234,884 $ 6,003
Mar 30, 6 PM $ 121.95
+0.06%
$ 247,550 $ 5,758
Mar 30, 5 PM $ 121.87
-0.03%
$ 247,398 $ 5,725
Mar 30, 4 PM $ 121.91
+4.10%
$ 247,469 $ 5,692
Mar 30, 3 PM $ 117.1
-4.43%
$ 237,708 $ 5,938
Mar 30, 2 PM $ 122.53
-0.08%
$ 248,726 $ 5,866
Mar 30, 1 PM $ 122.62
+5.48%
$ 248,926 $ 6,626
Mar 30, 12 PM $ 116.25
-5.31%
$ 235,984 $ 7,156
Mar 30, 11 AM $ 122.77
+1.63%
$ 249,221 $ 7,110
Mar 30, 10 AM $ 118.71
-0.37%
$ 240,990 $ 6,644
Mar 30, 9 AM $ 119.13
-3.39%
$ 241,838 $ 6,678
Mar 30, 8 AM $ 123.31
-1.18%
$ 250,322 $ 6,641
Mar 30, 7 AM $ 121.87
+2.48%
$ 247,393 $ 5,611
Mar 30, 6 AM $ 118.92
+3.55%
$ 241,404 $ 5,453
Mar 30, 5 AM $ 114.84
+3.26%
$ 233,117 $ 2,932
Mar 30, 4 AM $ 111.21
-5.62%
$ 225,754 $ 2,908
Mar 30, 3 AM $ 117.76
+0.26%
$ 239,053 $ 4,073
Mar 30, 2 AM $ 117.45
+0.05%
$ 238,422 $ 4,336
Mar 30, 1 AM $ 117.39
+0.35%
$ 238,295 $ 4,335
Mar 30, 12 AM $ 116.97
+0.03%
$ 237,455 $ 4,335
Mar 29, 11 PM $ 116.94
+0.10%
$ 237,385 $ 4,319
Mar 29, 10 PM $ 116.83
+0.50%
$ 237,157 $ 4,301
Mar 29, 9 PM $ 116.25
-0.03%
$ 235,980 $ 4,258
Mar 29, 8 PM $ 116.28
+0.03%
$ 236,042 $ 4,412
Mar 29, 7 PM $ 116.25
+0.01%
$ 235,982 $ 4,412
Mar 29, 6 PM $ 116.23
-2.09%
$ 235,949 $ 4,510
Mar 29, 5 PM $ 118.72
+2.19%
$ 240,994 $ 4,470
Mar 29, 4 PM $ 116.18
-2.57%
$ 235,841 $ 4,447
Mar 29, 3 PM $ 122.17
+5.52%
$ 248,005 $ 4,218
Mar 29, 2 PM $ 118.47
-1.42%
$ 240,490 $ 5,981
Mar 29, 1 PM $ 120.18
+3.31%
$ 243,961 $ 5,311
Mar 29, 12 PM $ 118.8
+3.89%
$ 241,162 $ 5,036
Mar 29, 11 AM $ 114.35
-0.31%
$ 232,131 $ 3,685
Mar 29, 10 AM $ 108.87
+0.00%
$ 221,015 $ 3,717
Mar 29, 9 AM $ 108.12
-5.30%
$ 219,478 $ 4,072
Mar 29, 8 AM $ 114.17
+0.00%
$ 231,761 $ 3,829
Mar 29, 7 AM $ 114.17
+0.00%
$ 231,761 $ 3,842
Mar 29, 6 AM $ 114.17
+5.61%
$ 231,761 $ 3,856
Mar 29, 5 AM $ 108.1
-5.22%
$ 219,453 $ 4,022
Mar 29, 4 AM $ 114.06
+0.00%
$ 231,544 $ 4,251
Mar 29, 3 AM $ 114.06
+3.61%
$ 231,545 $ 4,272
Mar 29, 2 AM $ 110.08
-1.04%
$ 223,468 $ 3,847