CAST Historical Data

CAST Page 58
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 AM $ 118.97
+0.04%
$ 241,515 $ 11,429
Mar 27, 12 AM $ 118.93
-1.07%
$ 241,419 $ 12,931
Mar 26, 11 PM $ 120.21
+1.15%
$ 244,019 $ 12,713
Mar 26, 10 PM $ 118.84
-1.88%
$ 241,243 $ 12,889
Mar 26, 9 PM $ 121.12
-0.09%
$ 245,872 $ 12,869
Mar 26, 8 PM $ 121.23
+0.07%
$ 246,102 $ 12,766
Mar 26, 7 PM $ 124.1
-3.68%
$ 251,921 $ 9,738
Mar 26, 6 PM $ 132.97
+12.70%
$ 269,931 $ 9,140
Mar 26, 5 PM $ 128.02
+2.59%
$ 259,880 $ 11,707
Mar 26, 4 PM $ 124.79
+3.98%
$ 253,324 $ 11,075
Mar 26, 3 PM $ 120.01
+0.90%
$ 243,610 $ 11,076
Mar 26, 2 PM $ 118.93
+0.02%
$ 241,436 $ 11,751
Mar 26, 1 PM $ 118.89
+0.05%
$ 241,352 $ 11,969
Mar 26, 12 PM $ 116.97
-12.00%
$ 237,458 $ 12,005
Mar 26, 11 AM $ 115.99
+1.57%
$ 235,451 $ 9,627
Mar 26, 10 AM $ 114.19
+3.49%
$ 231,815 $ 7,251
Mar 26, 9 AM $ 110.35
+3.59%
$ 224,007 $ 7,033
Mar 26, 8 AM $ 104.87
-8.18%
$ 212,878 $ 6,675
Mar 26, 7 AM $ 114.21
-1.39%
$ 231,847 $ 5,577
Mar 26, 6 AM $ 119.3
-3.17%
$ 242,182 $ 7,832
Mar 26, 5 AM $ 123.2
+3.33%
$ 250,102 $ 7,784
Mar 26, 4 AM $ 119.23
-1.24%
$ 242,033 $ 7,692
Mar 26, 3 AM $ 120.26
+0.83%
$ 244,126 $ 7,656
Mar 26, 2 AM $ 119.27
-0.37%
$ 242,120 $ 7,752
Mar 26, 1 AM $ 119.72
-3.14%
$ 243,032 $ 7,470
Mar 26, 12 AM $ 123.62
+3.52%
$ 250,950 $ 6,923
Mar 25, 11 PM $ 119.42
-1.69%
$ 242,419 $ 7,791
Mar 25, 10 PM $ 121.47
-1.49%
$ 246,579 $ 7,513
Mar 25, 9 PM $ 123.3
+0.52%
$ 250,307 $ 7,653
Mar 25, 8 PM $ 122.66
-0.03%
$ 249,001 $ 7,715
Mar 25, 7 PM $ 122.7
+0.29%
$ 249,075 $ 7,727
Mar 25, 6 PM $ 122.34
-0.08%
$ 248,346 $ 7,726
Mar 25, 5 PM $ 123.01
-0.01%
$ 249,704 $ 7,782
Mar 25, 4 PM $ 123.01
-2.43%
$ 249,719 $ 7,732
Mar 25, 3 PM $ 126.07
+2.22%
$ 255,928 $ 7,716
Mar 25, 2 PM $ 123.34
+0.56%
$ 250,377 $ 7,751
Mar 25, 1 PM $ 122.64
+0.04%
$ 248,962 $ 7,963
Mar 25, 12 PM $ 126.1
+0.16%
$ 255,993 $ 7,953
Mar 25, 11 AM $ 125.96
+2.76%
$ 255,706 $ 7,656
Mar 25, 10 AM $ 122.58
-2.94%
$ 248,844 $ 7,783
Mar 25, 9 AM $ 126.3
+3.21%
$ 256,392 $ 8,258
Mar 25, 8 AM $ 122.37
+0.12%
$ 248,414 $ 8,162
Mar 25, 7 AM $ 122.23
-1.37%
$ 248,129 $ 7,989
Mar 25, 6 AM $ 123.93
+1.43%
$ 251,581 $ 7,718
Mar 25, 5 AM $ 122.18
-0.09%
$ 248,024 $ 7,704
Mar 25, 4 AM $ 122.3
-1.01%
$ 248,264 $ 7,958
Mar 25, 3 AM $ 123.55
-9.69%
$ 250,816 $ 8,641
Mar 25, 2 AM $ 136.81
+0.63%
$ 277,719 $ 6,628
Mar 25, 1 AM $ 132.81
-2.48%
$ 269,606 $ 8,610
Mar 25, 12 AM $ 136.19
+11.52%
$ 276,459 $ 6,092