Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CAST Historical Data

CAST Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2026 $8,099.49
+0.00%
$16.44 million $21,265
Jan 19, 2026 $8,099.49
-18.19%
$16.44 million $21,722
Jan 18, 2026 $9,899.87
-1.00%
$20.1 million $19,693
Jan 17, 2026 $9,999.97
-9.09%
$20.3 million $13,575
Jan 16, 2026 $10,999.88
+0.00%
$22.33 million $24,613
Jan 15, 2026 $10,199.96
-8.20%
$20.71 million $28,254
Jan 14, 2026 $11,110.89
+7.66%
$22.56 million $31,918
Jan 13, 2026 $10,320.52
-7.49%
$20.95 million $23,182
Jan 12, 2026 $11,155.96
-1.50%
$22.65 million $24,355
Jan 11, 2026 $11,325.98
-8.66%
$22.99 million $20,570
Jan 10, 2026 $11,310.91
-0.87%
$22.96 million $15,869
Jan 9, 2026 $11,409.89
-3.72%
$23.16 million $23,497
Jan 8, 2026 $11,850.87
+3.99%
$24.06 million $26,941
Jan 7, 2026 $11,395.71
-3.43%
$23.13 million $30,360
Jan 6, 2026 $11,799.98
-0.43%
$23.95 million $20,006
Jan 5, 2026 $12,729.97
+14.64%
$25.84 million $29,666
Jan 4, 2026 $11,103.96
+0.00%
$22.54 million $19,764
Jan 3, 2026 $11,103.96
-12.84%
$22.54 million $23,654
Jan 2, 2026 $12,739.97
+12.54%
$25.86 million $29,331
Jan 1, 2026 $12,750.56
+0.00%
$25.88 million $24,810
Dec 31, 2025 $12,750.52
+0.00%
$25.88 million $28,293
Dec 30, 2025 $12,750.53
+0.00%
$25.88 million $31,798
Dec 29, 2025 $12,750.53
+0.00%
$25.88 million $36,804
Dec 28, 2025 $12,750.56
+0.00%
$25.88 million $23,331
Dec 27, 2025 $12,750.56
+13.64%
$25.88 million $24,324
Dec 26, 2025 $11,220.03
+2.00%
$22.78 million $26,881
Dec 25, 2025 $11,210.76
-9.36%
$22.76 million $21,094
Dec 24, 2025 $12,368.03
+0.00%
$25.11 million $27,769
Dec 23, 2025 $12,368.06
+3.07%
$25.11 million $32,355
Dec 22, 2025 $11,999.97
+9.09%
$24.36 million $27,099
Dec 21, 2025 $10,999.96
+0.00%
$22.33 million $19,527
Dec 20, 2025 $10,999.95
+0.00%
$22.33 million $16,488
Dec 19, 2025 $10,999.96
+2.69%
$22.33 million $25,079
Dec 18, 2025 $10,711.98
-2.62%
$21.75 million $26,517
Dec 17, 2025 $10,999.92
+0.00%
$22.33 million $24,149
Dec 16, 2025 $10,999.97
-13.73%
$22.33 million $25,230
Dec 15, 2025 $12,750.52
+0.00%
$25.88 million $29,891
Dec 14, 2025 $12,750.55
+4.34%
$25.88 million $28,686
Dec 13, 2025 $12,220.39
+22.18%
$24.81 million $22,854
Dec 12, 2025 $10,001.98
+0.02%
$20.3 million $17,772
Dec 11, 2025 $10,000.44
+0.00%
$20.3 million $14,415
Dec 10, 2025 $10,000.43
+0.00%
$20.3 million $6,285
Dec 9, 2025 $10,000.41
+0.00%
$20.3 million $21,633
Dec 8, 2025 $9,998.36
+0.00%
$20.3 million $26,365
Dec 7, 2025 $9,997.84
+0.01%
$20.3 million $20,320
Dec 6, 2025 $9,999.81
+0.03%
$20.3 million $22,937
Dec 5, 2025 $9,997.87
+0.04%
$20.3 million $30,552
Dec 4, 2025 $9,993.54
-0.02%
$20.29 million $19,076
Dec 3, 2025 $9,992.58
-0.04%
$20.28 million $24,581
Dec 2, 2025 $9,995.5
-0.04%
$20.29 million $21,746