Coinranking
CAST Historical Data
CAST
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jul 8, 1 PM | $ 148.17 | +3.64% | ||
| Jul 8, 12 PM | $ 143.01 | -4.44% | ||
| Jul 8, 11 AM | $ 149.65 | -4.17% | ||
| Jul 8, 10 AM | $ 156.16 | -0.15% | ||
| Jul 8, 9 AM | $ 156.4 | +1.46% | ||
| Jul 8, 8 AM | $ 154.13 | +0.16% | ||
| Jul 8, 7 AM | $ 153.88 | -0.04% | ||
| Jul 8, 6 AM | $ 153.94 | -5.29% | ||
| Jul 8, 5 AM | $ 162.54 | -0.07% | ||
| Jul 8, 4 AM | $ 166.17 | +4.85% | ||
| Jul 8, 3 AM | $ 158.47 | -2.86% | ||
| Jul 8, 2 AM | $ 163.13 | -0.30% | ||
| Jul 8, 1 AM | $ 163.62 | -0.06% | ||
| Jul 8, 12 AM | $ 163.72 | +0.01% | ||
| Jul 7, 11 PM | $ 163.74 | -2.00% | ||
| Jul 7, 10 PM | $ 163.74 | +6.17% | ||
| Jul 7, 9 PM | $ 154.24 | -7.72% | ||
| Jul 7, 8 PM | $ 163.77 | +4.99% | ||
| Jul 7, 7 PM | $ 156 | -0.17% | ||
| Jul 7, 6 PM | $ 156.24 | +0.01% | ||
| Jul 7, 5 PM | $ 156.23 | +0.01% | ||
| Jul 7, 4 PM | $ 156.2 | -1.08% | ||
| Jul 7, 3 PM | $ 157.38 | -0.41% | ||
| Jul 7, 2 PM | $ 157.96 | -0.39% | ||
| Jul 7, 1 PM | $ 158.58 | -0.75% | ||
| Jul 7, 12 PM | $ 159.78 | -1.13% | ||
| Jul 7, 11 AM | $ 161.61 | +2.68% | ||
| Jul 7, 10 AM | $ 157.27 | -0.21% | ||
| Jul 7, 9 AM | $ 157.66 | +0.02% | ||
| Jul 7, 8 AM | $ 157.63 | -0.72% | ||
| Jul 7, 7 AM | $ 158.76 | +2.19% | ||
| Jul 7, 6 AM | $ 155.37 | +0.09% | ||
| Jul 7, 5 AM | $ 155.22 | -3.75% | ||
| Jul 7, 4 AM | $ 158.75 | +0.03% | ||
| Jul 7, 3 AM | $ 161.22 | -3.88% | ||
| Jul 7, 2 AM | $ 167.73 | +9.02% | ||
| Jul 7, 1 AM | $ 153.85 | +0.27% | ||
| Jul 7, 12 AM | $ 153.43 | +2.27% | ||
| Jul 6, 11 PM | $ 150.03 | +0.00% | ||
| Jul 6, 10 PM | $ 150.02 | -5.14% | ||
| Jul 6, 9 PM | $ 158.13 | +4.24% | ||
| Jul 6, 8 PM | $ 151.71 | +1.22% | ||
| Jul 6, 7 PM | $ 149.85 | -0.02% | ||
| Jul 6, 6 PM | $ 149.9 | -0.02% | ||
| Jul 6, 5 PM | $ 149.93 | +0.00% | ||
| Jul 6, 4 PM | $ 149.93 | +0.01% | ||
| Jul 6, 3 PM | $ 149.92 | -0.06% | ||
| Jul 6, 2 PM | $ 150.01 | -6.77% | ||
| Jul 6, 1 PM | $ 159.45 | +5.56% | ||
| Jul 6, 12 PM | $ 151.05 | -5.23% | ||