Coinranking
CAST Historical Data
CAST
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 17, 2 PM | $212.56 | -0.82% | ||
| Sep 17, 1 PM | $214.31 | -0.02% | ||
| Sep 17, 12 PM | $214.3 | +0.08% | ||
| Sep 17, 11 AM | $214.18 | -0.01% | ||
| Sep 17, 10 AM | $214.18 | -0.01% | ||
| Sep 17, 9 AM | $214.19 | +0.03% | ||
| Sep 17, 8 AM | $214.13 | -0.01% | ||
| Sep 17, 7 AM | $214.11 | -1.08% | ||
| Sep 17, 6 AM | $216.45 | -2.48% | ||
| Sep 17, 5 AM | $222 | +2.86% | ||
| Sep 17, 4 AM | $215.82 | +0.05% | ||
| Sep 17, 3 AM | $215.71 | -0.03% | ||
| Sep 17, 2 AM | $215.79 | -3.73% | ||
| Sep 17, 1 AM | $224.15 | -0.76% | ||
| Sep 17, 12 AM | $225.87 | +0.09% | ||
| Sep 16, 11 PM | $225.67 | +0.07% | ||
| Sep 16, 10 PM | $225.52 | +0.03% | ||
| Sep 16, 9 PM | $225.44 | +6.09% | ||
| Sep 16, 8 PM | $212.5 | -0.16% | ||
| Sep 16, 7 PM | $212.84 | -2.18% | ||
| Sep 16, 6 PM | $217.59 | -0.26% | ||
| Sep 16, 5 PM | $218.15 | -0.05% | ||
| Sep 16, 4 PM | $218.25 | +0.01% | ||
| Sep 16, 3 PM | $218.24 | +0.03% | ||
| Sep 16, 2 PM | $218.18 | -0.23% | ||
| Sep 16, 1 PM | $218.67 | -0.03% | ||
| Sep 16, 12 PM | $218.75 | -3.54% | ||
| Sep 16, 11 AM | $226.78 | +3.83% | ||
| Sep 16, 10 AM | $218.43 | -0.79% | ||
| Sep 16, 9 AM | $226.39 | +0.01% | ||
| Sep 16, 8 AM | $226.37 | -0.01% | ||
| Sep 16, 7 AM | $226.39 | +3.74% | ||
| Sep 16, 6 AM | $218.24 | +0.02% | ||
| Sep 16, 5 AM | $218.19 | +0.02% | ||
| Sep 16, 4 AM | $218.12 | +0.05% | ||
| Sep 16, 3 AM | $218.12 | -0.01% | ||
| Sep 16, 2 AM | $218.13 | -0.25% | ||
| Sep 16, 1 AM | $218.45 | -4.88% | ||
| Sep 16, 12 AM | $229.63 | +5.08% | ||
| Sep 15, 11 PM | $218.83 | +0.01% | ||
| Sep 15, 10 PM | $218.81 | +0.00% | ||
| Sep 15, 9 PM | $218.81 | +0.20% | ||
| Sep 15, 8 PM | $218.19 | -0.02% | ||
| Sep 15, 7 PM | $218.23 | +0.01% | ||
| Sep 15, 6 PM | $218.24 | +0.05% | ||
| Sep 15, 5 PM | $218.14 | +0.01% | ||
| Sep 15, 4 PM | $218.14 | -3.98% | ||
| Sep 15, 3 PM | $227.21 | +0.01% | ||
| Sep 15, 2 PM | $218.14 | -0.08% | ||
| Sep 15, 1 PM | $218.28 | -0.03% | ||