CAST Historical Data

CAST Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $ 185.07
+5.40%
$ 375,700 $ 191,275
Apr 2, 7 PM $ 175.6
-0.60%
$ 356,462 $ 197,268
Apr 2, 6 PM $ 176.65
-3.19%
$ 358,597 $ 231,927
Apr 2, 5 PM $ 187.06
+2.72%
$ 379,724 $ 244,642
Apr 2, 4 PM $ 179.52
+5.12%
$ 364,424 $ 243,993
Apr 2, 3 PM $ 164.87
-10.47%
$ 334,689 $ 242,038
Apr 2, 2 PM $ 184.15
-2.30%
$ 373,822 $ 239,907
Apr 2, 1 PM $ 201.65
+5.68%
$ 409,343 $ 237,942
Apr 2, 12 PM $ 182.28
-22.51%
$ 370,024 $ 234,202
Apr 2, 11 AM $ 241.12
+29.92%
$ 489,473 $ 230,356
Apr 2, 10 AM $ 187.94
-6.24%
$ 381,512 $ 222,158
Apr 2, 9 AM $ 211.73
-2.69%
$ 429,820 $ 220,190
Apr 2, 8 AM $ 217.58
+0.27%
$ 441,689 $ 213,273
Apr 2, 7 AM $ 217
+6.49%
$ 440,518 $ 208,396
Apr 2, 6 AM $ 205.63
-11.84%
$ 417,421 $ 202,962
Apr 2, 5 AM $ 228.31
-5.69%
$ 463,462 $ 199,731
Apr 2, 4 AM $ 246.78
+4.94%
$ 500,969 $ 196,710
Apr 2, 3 AM $ 224.63
+0.59%
$ 455,990 $ 188,398
Apr 2, 2 AM $ 222.71
-15.76%
$ 452,103 $ 175,060
Apr 2, 1 AM $ 263.96
+0.54%
$ 535,846 $ 165,147
Apr 2, 12 AM $ 283.49
+12.97%
$ 575,479 $ 152,930
Apr 1, 11 PM $ 242.25
+14.29%
$ 491,770 $ 116,506
Apr 1, 8 PM $ 253.88
+1.91%
$ 515,380 $ 70,050
Apr 1, 7 PM $ 259.73
+16.07%
$ 527,248 $ 63,830
Apr 1, 6 PM $ 200.74
+63.83%
$ 407,510 $ 28,151
Apr 1, 5 PM $ 122.53
-1.27%
$ 248,737 $ 16,516
Apr 1, 4 PM $ 124.11
-0.05%
$ 251,935 $ 16,606
Apr 1, 3 PM $ 124.16
-4.55%
$ 252,052 $ 18,249
Apr 1, 2 PM $ 130.09
+6.14%
$ 264,073 $ 17,862
Apr 1, 1 PM $ 122.56
+1.13%
$ 248,798 $ 18,191
Apr 1, 12 PM $ 121.76
+3.21%
$ 247,166 $ 17,981
Apr 1, 11 AM $ 117.97
+0.08%
$ 239,472 $ 15,534
Apr 1, 10 AM $ 117.87
+0.05%
$ 239,274 $ 15,544
Apr 1, 9 AM $ 117.81
+0.00%
$ 239,161 $ 15,150
Apr 1, 8 AM $ 117.81
-0.01%
$ 239,163 $ 14,964
Apr 1, 7 AM $ 117.83
+0.00%
$ 239,189 $ 13,894
Apr 1, 6 AM $ 117.83
-1.40%
$ 239,189 $ 12,730
Apr 1, 5 AM $ 118.31
+15.74%
$ 240,169 $ 11,337
Apr 1, 4 AM $ 102.22
+2.34%
$ 207,512 $ 10,477
Apr 1, 3 AM $ 99.89
-2.30%
$ 202,775 $ 7,880
Apr 1, 2 AM $ 102.24
+1.01%
$ 207,549 $ 7,592
Apr 1, 1 AM $ 101.21
-3.08%
$ 205,465 $ 7,676
Apr 1, 12 AM $ 104.43
+0.81%
$ 211,991 $ 7,401
Mar 31, 11 PM $ 103.59
-4.06%
$ 210,284 $ 7,726
Mar 31, 10 PM $ 107.97
+0.13%
$ 219,177 $ 7,392
Mar 31, 9 PM $ 107.83
-3.81%
$ 218,887 $ 7,292
Mar 31, 8 PM $ 112.09
+6.86%
$ 227,550 $ 7,292
Mar 31, 7 PM $ 104.9
-6.47%
$ 212,940 $ 7,289
Mar 31, 6 PM $ 112.15
+0.01%
$ 227,671 $ 7,408
Mar 31, 5 PM $ 112.15
+10.69%
$ 227,659 $ 4,581