CAST Historical Data

CAST Page 6
Download
Date Close Price change Market cap Trading volume
5:12 AM $ 162.45
+0.00%
$ 329,776 $ 9,308
5:07 AM $ 162.45
-0.01%
$ 329,776 $ 9,308
5:02 AM $ 162.48
+0.00%
$ 329,835 $ 9,310
4:57 AM $ 162.48
-0.03%
$ 329,842 $ 9,318
4:52 AM $ 162.52
+0.00%
$ 329,908 $ 9,327
4:47 AM $ 162.52
+0.04%
$ 329,908 $ 9,327
4:42 AM $ 162.46
+0.01%
$ 329,784 $ 9,324
4:37 AM $ 162.48
+0.01%
$ 329,829 $ 9,417
4:32 AM $ 162.46
+0.00%
$ 329,789 $ 9,408
4:27 AM $ 162.45
+0.00%
$ 329,774 $ 9,408
4:22 AM $ 162.46
+0.00%
$ 329,796 $ 9,425
4:17 AM $ 162.46
-0.03%
$ 329,800 $ 9,419
4:12 AM $ 162.51
+0.00%
$ 329,902 $ 9,414
4:07 AM $ 162.52
+0.05%
$ 329,909 $ 9,423
4:02 AM $ 162.43
+0.00%
$ 329,739 $ 9,410
3:57 AM $ 162.43
-4.74%
$ 329,739 $ 9,410
3:52 AM $ 170.51
+0.00%
$ 346,127 $ 9,414
3:47 AM $ 170.49
+0.01%
$ 346,100 $ 9,414
3:42 AM $ 170.47
+4.96%
$ 346,051 $ 9,419
3:37 AM $ 162.41
+2.84%
$ 329,700 $ 9,267
3:32 AM $ 157.93
+0.00%
$ 320,592 $ 9,263
3:27 AM $ 155.9
+0.00%
$ 316,478 $ 7,461
3:22 AM $ 155.89
+0.00%
$ 316,447 $ 7,460
3:17 AM $ 157.96
+0.01%
$ 320,651 $ 9,284
3:12 AM $ 157.92
+0.00%
$ 320,571 $ 9,270
3:07 AM $ 157.92
-0.06%
$ 320,586 $ 9,278
3:02 AM $ 158.03
+0.00%
$ 320,794 $ 9,284
2:57 AM $ 158.03
-0.02%
$ 320,794 $ 9,284
2:52 AM $ 158.05
+0.00%
$ 320,834 $ 9,285
2:47 AM $ 158.05
-0.07%
$ 320,844 $ 9,278
2:42 AM $ 158.15
+0.00%
$ 321,035 $ 9,284
2:37 AM $ 158.12
+0.01%
$ 320,990 $ 9,272
2:32 AM $ 158.11
+0.00%
$ 320,971 $ 9,263
2:27 AM $ 158.11
+0.21%
$ 320,971 $ 9,263
2:22 AM $ 157.81
+0.00%
$ 320,350 $ 9,236
2:17 AM $ 157.82
+2.62%
$ 320,371 $ 9,235
2:12 AM $ 150.73
+0.00%
$ 305,981 $ 7,437
2:07 AM $ 153.78
-9.93%
$ 312,182 $ 9,227
2:02 AM $ 170.72
+0.00%
$ 346,562 $ 9,079
Download