CAST Historical Data

CAST Page 6
Download
Date Close Price change Market cap Trading volume
1:21 PM $ 194
+0.00%
$ 387,535 $ 22,841
1:19 PM $ 194
+0.00%
$ 393,815 $ 22,834
1:16 PM $ 191.46
+0.00%
$ 393,815 $ 22,834
1:14 PM $ 191.47
+0.00%
$ 388,687 $ 22,835
1:11 PM $ 194
+0.00%
$ 388,687 $ 22,826
1:09 PM $ 193.98
+0.00%
$ 393,777 $ 22,810
1:06 PM $ 193.98
+0.00%
$ 393,777 $ 22,785
1:04 PM $ 193.98
+0.00%
$ 393,773 $ 22,785
1:01 PM $ 193.98
+0.00%
$ 393,773 $ 22,784
12:59 PM $ 193.99
+0.00%
$ 393,790 $ 22,784
12:56 PM $ 193.99
+0.00%
$ 393,790 $ 22,775
12:54 PM $ 193.99
+0.00%
$ 393,792 $ 22,780
12:51 PM $ 193.97
+0.00%
$ 393,792 $ 22,791
12:49 PM $ 193.97
+0.00%
$ 393,758 $ 22,810
12:46 PM $ 193.97
+0.00%
$ 393,758 $ 22,800
12:44 PM $ 193.96
+0.00%
$ 393,745 $ 22,808
12:41 PM $ 193.98
+0.00%
$ 393,745 $ 22,797
12:39 PM $ 194
+0.00%
$ 393,813 $ 22,808
12:36 PM $ 193.99
+0.00%
$ 393,813 $ 22,809
12:34 PM $ 193.97
+0.00%
$ 393,768 $ 23,898
12:31 PM $ 191.38
+0.00%
$ 393,768 $ 23,887
12:29 PM $ 191.38
+0.00%
$ 388,510 $ 24,555
12:26 PM $ 191.38
+0.00%
$ 388,510 $ 24,543
12:24 PM $ 191.38
+0.00%
$ 388,498 $ 24,543
12:21 PM $ 191.05
+0.00%
$ 388,498 $ 24,542
12:19 PM $ 191.06
+0.00%
$ 387,852 $ 24,500
12:16 PM $ 191.06
+0.00%
$ 387,852 $ 24,492
12:14 PM $ 191.05
+0.00%
$ 387,838 $ 24,576
12:11 PM $ 191.09
+0.00%
$ 387,838 $ 24,564
12:09 PM $ 191.08
+0.00%
$ 387,896 $ 24,563
12:06 PM $ 191.08
+0.00%
$ 387,896 $ 24,552
12:04 PM $ 191.1
+0.00%
$ 387,931 $ 24,554
12:01 PM $ 191.1
+0.00%
$ 387,931 $ 24,566
11:59 AM $ 191.08
+0.00%
$ 387,899 $ 24,566
11:56 AM $ 188.51
+0.00%
$ 387,899 $ 24,535
11:54 AM $ 188.5
+0.00%
$ 382,653 $ 24,552
11:51 AM $ 188.82
+0.00%
$ 382,653 $ 24,531
11:49 AM $ 188.84
+0.00%
$ 383,343 $ 24,712
11:46 AM $ 188.84
+0.00%
$ 383,343 $ 24,704
11:44 AM $ 188.83
+0.00%
$ 383,318 $ 24,713
11:41 AM $ 188.83
+0.00%
$ 383,318 $ 24,703
11:39 AM $ 188.17
+0.00%
$ 381,992 $ 24,703
11:36 AM $ 188.17
+0.00%
$ 381,992 $ 22,692
11:31 AM $ 184.78
+0.00%
$ 375,105 $ 22,881
11:26 AM $ 184.78
+0.00%
$ 375,105 $ 22,850
11:21 AM $ 184.83
+0.00%
$ 375,210 $ 23,714
11:16 AM $ 185.65
+0.00%
$ 376,872 $ 26,873
11:14 AM $ 185.66
+0.00%
$ 376,880 $ 27,343
11:11 AM $ 193.33
+0.00%
$ 376,880 $ 27,353
11:09 AM $ 193.33
+0.00%
$ 392,454 $ 27,584