CAST Historical Data

CAST Page 60
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 PM $ 125.41
+3.44%
$ 254,577 $ 4,071
Mar 22, 10 PM $ 121.24
-0.80%
$ 246,115 $ 4,151
Mar 22, 9 PM $ 122.23
-4.01%
$ 248,117 $ 4,381
Mar 22, 8 PM $ 127.17
-0.01%
$ 258,163 $ 4,291
Mar 22, 7 PM $ 127.18
-5.41%
$ 258,178 $ 4,169
Mar 22, 6 PM $ 134.46
+6.28%
$ 272,957 $ 2,510
Mar 22, 5 PM $ 122.8
-2.12%
$ 249,287 $ 4,159
Mar 22, 4 PM $ 125.55
-0.43%
$ 254,872 $ 3,184
Mar 22, 3 PM $ 126.1
+0.00%
$ 255,984 $ 5,686
Mar 22, 2 PM $ 126.1
-0.02%
$ 255,988 $ 5,669
Mar 22, 1 PM $ 127.29
-1.29%
$ 258,404 $ 5,441
Mar 22, 12 PM $ 126.09
-6.63%
$ 255,973 $ 5,461
Mar 22, 11 AM $ 131.91
+4.65%
$ 267,783 $ 5,382
Mar 22, 10 AM $ 126.06
+0.00%
$ 255,894 $ 5,225
Mar 22, 9 AM $ 126.07
-0.05%
$ 255,927 $ 5,220
Mar 22, 8 AM $ 126.14
-0.01%
$ 256,066 $ 5,577
Mar 22, 7 AM $ 126.21
+0.06%
$ 256,200 $ 5,596
Mar 22, 6 AM $ 126.13
-2.40%
$ 256,042 $ 5,694
Mar 22, 5 AM $ 129.23
+2.29%
$ 262,334 $ 5,671
Mar 22, 4 AM $ 126.34
-2.86%
$ 256,467 $ 5,639
Mar 22, 3 AM $ 130.06
-1.55%
$ 264,016 $ 5,564
Mar 22, 2 AM $ 132.11
-1.75%
$ 268,173 $ 4,276
Mar 22, 1 AM $ 132.06
-5.08%
$ 268,076 $ 5,538
Mar 22, 12 AM $ 139.12
+8.14%
$ 282,420 $ 4,112
Mar 21, 11 PM $ 135.97
-2.72%
$ 276,019 $ 5,319
Mar 21, 10 PM $ 139.77
+5.33%
$ 283,732 $ 4,155
Mar 21, 9 PM $ 132.69
+0.00%
$ 269,370 $ 4,279
Mar 21, 8 PM $ 132.69
+0.00%
$ 269,370 $ 4,279
Mar 21, 7 PM $ 132.69
-6.05%
$ 269,370 $ 4,281
Mar 21, 6 PM $ 141.23
-0.01%
$ 286,702 $ 4,270
Mar 21, 5 PM $ 120.63
-4.90%
$ 244,888 $ 4,175
Mar 21, 4 PM $ 126.82
+2.60%
$ 257,453 $ 4,243
Mar 21, 3 PM $ 123.61
+0.43%
$ 250,919 $ 3,015
Mar 21, 2 PM $ 123.07
-0.44%
$ 249,826 $ 3,034
Mar 21, 1 PM $ 123.61
-2.00%
$ 250,919 $ 3,115
Mar 21, 12 PM $ 126.14
-0.01%
$ 256,061 $ 3,256
Mar 21, 11 AM $ 126.16
-0.09%
$ 256,097 $ 3,649
Mar 21, 10 AM $ 126.27
-0.05%
$ 256,336 $ 3,742
Mar 21, 9 AM $ 126.34
-0.10%
$ 256,467 $ 3,878
Mar 21, 8 AM $ 126.42
+3.22%
$ 256,640 $ 4,477
Mar 21, 7 AM $ 122.5
-3.39%
$ 248,667 $ 6,322
Mar 21, 6 AM $ 126.79
+4.39%
$ 257,381 $ 6,418
Mar 21, 5 AM $ 121.46
-4.27%
$ 246,560 $ 6,439
Mar 21, 4 AM $ 126.88
+4.63%
$ 257,574 $ 6,744
Mar 21, 3 AM $ 126.87
+4.66%
$ 257,539 $ 6,892
Mar 21, 2 AM $ 120.92
+0.26%
$ 245,477 $ 6,754
Mar 21, 1 AM $ 127.59
+5.90%
$ 259,007 $ 7,391
Mar 21, 12 AM $ 120.49
-0.03%
$ 244,586 $ 7,418
Mar 20, 11 PM $ 120.5
-6.18%
$ 244,619 $ 7,663
Mar 20, 10 PM $ 128.44
-0.94%
$ 260,728 $ 7,734