CAST Historical Data

CAST Page 61
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 PM $ 128.44
-0.94%
$ 260,728 $ 7,734
Mar 20, 9 PM $ 129.65
+0.04%
$ 263,192 $ 7,487
Mar 20, 8 PM $ 129.6
+4.85%
$ 263,081 $ 7,470
Mar 20, 7 PM $ 123.66
-4.78%
$ 251,034 $ 8,707
Mar 20, 6 PM $ 129.87
-0.04%
$ 263,645 $ 9,184
Mar 20, 5 PM $ 129.95
-0.43%
$ 263,803 $ 9,349
Mar 20, 4 PM $ 127.21
-1.44%
$ 258,244 $ 9,162
Mar 20, 3 PM $ 128.99
-1.17%
$ 261,855 $ 9,063
Mar 20, 2 PM $ 128.67
+2.04%
$ 261,196 $ 9,254
Mar 20, 1 PM $ 130.98
+3.05%
$ 265,896 $ 9,199
Mar 20, 12 PM $ 132.37
-2.12%
$ 268,714 $ 7,141
Mar 20, 11 AM $ 135.24
+7.15%
$ 274,533 $ 6,800
Mar 20, 10 AM $ 133.06
-5.72%
$ 270,108 $ 8,768
Mar 20, 9 AM $ 137.41
+1.02%
$ 278,947 $ 8,965
Mar 20, 8 AM $ 136.03
-5.51%
$ 276,143 $ 6,134
Mar 20, 7 AM $ 143.96
+1.15%
$ 292,243 $ 4,339
Mar 20, 6 AM $ 142.32
-0.68%
$ 288,918 $ 4,171
Mar 20, 5 AM $ 143.3
+10.34%
$ 290,907 $ 4,228
Mar 20, 4 AM $ 129.88
-9.80%
$ 263,649 $ 4,067
Mar 20, 3 AM $ 143.99
+15.80%
$ 292,292 $ 3,949
Mar 20, 2 AM $ 124.38
-7.03%
$ 252,501 $ 5,922
Mar 20, 1 AM $ 133.79
+2.07%
$ 271,595 $ 3,566
Mar 20, 12 AM $ 123.46
-0.07%
$ 250,616 $ 5,319
Mar 19, 11 PM $ 123.15
-8.27%
$ 249,999 $ 3,619
Mar 19, 10 PM $ 134.26
-0.09%
$ 272,552 $ 3,707
Mar 19, 9 PM $ 134.38
+8.11%
$ 272,798 $ 4,079
Mar 19, 8 PM $ 124.3
-3.19%
$ 252,334 $ 4,165
Mar 19, 7 PM $ 128.48
+5.69%
$ 260,820 $ 4,130
Mar 19, 6 PM $ 121.57
-3.68%
$ 246,790 $ 3,664
Mar 19, 5 PM $ 125.79
-0.05%
$ 255,347 $ 3,686
Mar 19, 4 PM $ 125.91
+4.71%
$ 255,593 $ 4,080
Mar 19, 3 PM $ 120.24
+0.45%
$ 244,095 $ 4,002
Mar 19, 2 PM $ 119.76
-5.09%
$ 243,120 $ 3,888
Mar 19, 1 PM $ 126.15
+1.06%
$ 256,088 $ 3,920
Mar 19, 12 PM $ 124.9
+1.71%
$ 253,553 $ 4,103
Mar 19, 11 AM $ 118.93
-3.89%
$ 241,426 $ 4,088
Mar 19, 10 AM $ 123.75
-0.01%
$ 251,203 $ 4,100
Mar 19, 9 AM $ 123.75
+0.00%
$ 251,206 $ 3,706
Mar 19, 8 AM $ 123.74
+0.11%
$ 251,196 $ 3,788
Mar 19, 7 AM $ 123.6
-0.08%
$ 250,908 $ 3,661
Mar 19, 6 AM $ 127
+5.17%
$ 257,811 $ 3,560
Mar 19, 5 AM $ 120.76
+1.53%
$ 245,144 $ 4,296
Mar 19, 4 AM $ 118.94
-8.20%
$ 241,445 $ 4,754
Mar 19, 3 AM $ 129.57
-0.06%
$ 263,020 $ 4,641
Mar 19, 2 AM $ 129.65
+9.93%
$ 263,190 $ 4,492
Mar 19, 1 AM $ 117.94
+0.01%
$ 239,423 $ 4,819
Mar 19, 12 AM $ 117.93
+0.15%
$ 239,394 $ 4,749
Mar 18, 11 PM $ 117.75
-3.46%
$ 239,038 $ 4,764
Mar 18, 10 PM $ 121.98
+0.00%
$ 247,618 $ 4,539
Mar 18, 9 PM $ 121.98
+3.56%
$ 247,617 $ 4,068