CAST Historical Data

CAST Page 62
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 PM $ 121.98
+3.56%
$ 247,617 $ 4,068
Mar 18, 8 PM $ 117.78
-3.73%
$ 239,103 $ 4,067
Mar 18, 7 PM $ 122.35
-0.15%
$ 248,371 $ 4,101
Mar 18, 6 PM $ 122.54
+0.02%
$ 248,752 $ 4,189
Mar 18, 5 PM $ 122.51
-0.01%
$ 248,693 $ 4,191
Mar 18, 4 PM $ 122.52
+3.71%
$ 248,714 $ 3,970
Mar 18, 3 PM $ 118.14
+0.13%
$ 239,816 $ 4,552
Mar 18, 2 PM $ 117.98
-5.98%
$ 239,500 $ 5,261
Mar 18, 1 PM $ 117.98
-0.03%
$ 239,496 $ 5,370
Mar 18, 12 PM $ 123.76
-1.93%
$ 251,237 $ 5,351
Mar 18, 11 AM $ 126.2
+6.88%
$ 256,180 $ 5,243
Mar 18, 10 AM $ 118.08
-7.94%
$ 239,693 $ 5,287
Mar 18, 9 AM $ 128.26
-2.03%
$ 260,363 $ 5,663
Mar 18, 8 AM $ 132.78
-0.03%
$ 269,544 $ 5,635
Mar 18, 7 AM $ 132.82
+15.35%
$ 269,639 $ 5,944
Mar 18, 6 AM $ 130.54
-4.56%
$ 264,994 $ 5,454
Mar 18, 5 AM $ 130.87
-4.74%
$ 265,669 $ 5,576
Mar 18, 4 AM $ 130.53
+0.13%
$ 264,978 $ 5,403
Mar 18, 3 AM $ 138.26
+6.57%
$ 280,664 $ 5,580
Mar 18, 2 AM $ 129.73
+0.03%
$ 263,357 $ 5,691
Mar 18, 1 AM $ 129.69
+0.00%
$ 263,278 $ 5,538
Mar 18, 12 AM $ 129.69
-0.06%
$ 263,278 $ 5,601
Mar 17, 11 PM $ 129.78
+0.09%
$ 263,445 $ 6,320
Mar 17, 10 PM $ 129.66
-2.95%
$ 263,206 $ 7,007
Mar 17, 9 PM $ 133.6
+2.91%
$ 271,202 $ 7,561
Mar 17, 8 PM $ 129.82
+0.13%
$ 263,541 $ 9,381
Mar 17, 7 PM $ 129.65
-0.06%
$ 263,186 $ 9,728
Mar 17, 6 PM $ 129.73
+0.95%
$ 263,355 $ 10,522
Mar 17, 5 PM $ 130.52
-3.75%
$ 264,955 $ 10,463
Mar 17, 4 PM $ 131.03
-6.91%
$ 265,988 $ 10,185
Mar 17, 3 PM $ 141.41
+0.47%
$ 292,801 $ 9,561
Mar 17, 2 PM $ 136.75
+3.16%
$ 277,611 $ 8,823
Mar 17, 1 PM $ 135.39
-1.22%
$ 274,845 $ 8,750
Mar 17, 12 PM $ 137.18
+1.31%
$ 278,484 $ 8,575
Mar 17, 11 AM $ 130.47
-5.55%
$ 264,850 $ 8,668
Mar 17, 10 AM $ 138.14
+6.40%
$ 280,419 $ 8,906
Mar 17, 9 AM $ 129.83
-1.53%
$ 263,547 $ 8,711
Mar 17, 8 AM $ 129.49
+1.74%
$ 262,861 $ 8,666
Mar 17, 7 AM $ 138.45
+8.87%
$ 281,057 $ 8,657
Mar 17, 6 AM $ 134.86
+2.29%
$ 273,770 $ 8,641
Mar 17, 5 AM $ 132.43
-4.72%
$ 268,834 $ 8,366
Mar 17, 4 AM $ 138.99
-3.25%
$ 282,157 $ 8,024
Mar 17, 3 AM $ 141.37
-0.67%
$ 286,986 $ 7,985
Mar 17, 2 AM $ 130.84
-3.68%
$ 265,604 $ 7,893
Mar 17, 1 AM $ 139.74
-3.25%
$ 283,667 $ 8,005
Mar 17, 12 AM $ 144.42
+14.81%
$ 293,166 $ 9,505
Mar 16, 11 PM $ 135.39
-0.01%
$ 274,837 $ 7,695
Mar 16, 10 PM $ 135.41
+1.83%
$ 274,876 $ 6,990
Mar 16, 9 PM $ 143.46
-3.30%
$ 291,224 $ 6,419
Mar 16, 8 PM $ 148.35
-3.37%
$ 301,150 $ 5,570