CAST Historical Data

CAST Page 63
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 PM $ 148.35
-3.37%
$ 301,150 $ 5,570
Mar 16, 7 PM $ 153.57
+0.02%
$ 311,657 $ 4,881
Mar 16, 6 PM $ 155.91
-0.02%
$ 316,505 $ 3,840
Mar 16, 5 PM $ 155.92
+1.62%
$ 316,509 $ 3,578
Mar 16, 4 PM $ 153.43
-0.03%
$ 311,466 $ 3,696
Mar 16, 3 PM $ 153.48
-1.87%
$ 311,569 $ 4,168
Mar 16, 2 PM $ 156.41
-0.10%
$ 317,506 $ 4,209
Mar 16, 1 PM $ 156.57
+2.02%
$ 317,718 $ 7,082
Mar 16, 12 PM $ 153.47
-2.16%
$ 311,548 $ 7,546
Mar 16, 11 AM $ 156.86
+0.10%
$ 318,425 $ 7,482
Mar 16, 10 AM $ 153.32
-0.03%
$ 311,241 $ 7,325
Mar 16, 9 AM $ 153.36
+0.10%
$ 311,325 $ 7,242
Mar 16, 8 AM $ 153.21
+0.00%
$ 311,023 $ 7,215
Mar 16, 7 AM $ 157.03
+2.51%
$ 318,772 $ 7,352
Mar 16, 6 AM $ 153.19
-0.01%
$ 310,968 $ 7,677
Mar 16, 5 AM $ 153.2
-0.84%
$ 311,004 $ 7,827
Mar 16, 4 AM $ 153.43
-0.11%
$ 311,454 $ 8,438
Mar 16, 3 AM $ 158.94
+2.54%
$ 322,657 $ 8,217
Mar 16, 2 AM $ 153.42
-0.05%
$ 311,442 $ 8,161
Mar 16, 1 AM $ 153.49
-0.07%
$ 311,589 $ 8,450
Mar 16, 12 AM $ 153.6
-4.47%
$ 311,809 $ 8,551
Mar 15, 11 PM $ 160.78
+0.00%
$ 326,385 $ 7,968
Mar 15, 10 PM $ 160.78
+4.47%
$ 326,390 $ 7,986
Mar 15, 9 PM $ 153.91
-4.38%
$ 312,439 $ 8,126
Mar 15, 8 PM $ 160.97
+4.59%
$ 326,761 $ 8,012
Mar 15, 7 PM $ 153.91
+0.00%
$ 312,430 $ 8,045
Mar 15, 6 PM $ 153.91
-4.39%
$ 312,430 $ 8,564
Mar 15, 5 PM $ 160.97
+4.60%
$ 326,762 $ 8,592
Mar 15, 4 PM $ 156.25
+1.67%
$ 317,190 $ 8,857
Mar 15, 3 PM $ 153.68
-0.02%
$ 311,975 $ 8,357
Mar 15, 2 PM $ 153.68
-2.66%
$ 311,974 $ 9,498
Mar 15, 1 PM $ 157.88
+2.73%
$ 320,498 $ 6,460
Mar 15, 12 PM $ 153.68
+0.00%
$ 311,974 $ 6,239
Mar 15, 11 AM $ 153.68
-2.01%
$ 311,974 $ 6,350
Mar 15, 10 AM $ 153.68
-2.38%
$ 311,973 $ 6,423
Mar 15, 9 AM $ 153.68
-2.02%
$ 311,965 $ 6,561
Mar 15, 8 AM $ 156.84
-0.66%
$ 318,383 $ 7,607
Mar 15, 7 AM $ 157.88
+2.79%
$ 320,497 $ 7,514
Mar 15, 6 AM $ 153.6
-2.72%
$ 311,809 $ 9,474
Mar 15, 5 AM $ 157.9
+0.68%
$ 320,537 $ 10,029
Mar 15, 4 AM $ 156.84
-1.26%
$ 318,383 $ 24,966
Mar 15, 3 AM $ 158.84
-0.07%
$ 322,452 $ 31,375
Mar 15, 2 AM $ 158.96
+3.49%
$ 322,681 $ 31,373
Mar 15, 1 AM $ 153.6
-3.37%
$ 311,800 $ 30,938
Mar 15, 12 AM $ 158.96
+3.53%
$ 322,689 $ 30,877
Mar 14, 11 PM $ 153.54
+0.00%
$ 311,685 $ 30,909
Mar 14, 10 PM $ 153.54
-2.42%
$ 311,683 $ 30,875
Mar 14, 9 PM $ 157.35
+0.00%
$ 319,411 $ 30,826
Mar 14, 8 PM $ 162.97
+6.14%
$ 330,825 $ 31,198
Mar 14, 7 PM $ 153.54
-5.79%
$ 311,682 $ 33,459