CAST Historical Data

CAST Page 64
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 PM $ 153.54
-5.79%
$ 311,682 $ 33,459
Mar 14, 6 PM $ 162.97
+4.30%
$ 330,828 $ 32,965
Mar 14, 5 PM $ 156.39
-4.14%
$ 317,465 $ 32,958
Mar 14, 4 PM $ 163.15
-0.11%
$ 331,190 $ 32,690
Mar 14, 3 PM $ 163.32
+4.33%
$ 331,549 $ 32,442
Mar 14, 2 PM $ 156.54
+0.00%
$ 317,785 $ 31,547
Mar 14, 1 PM $ 156.54
+1.96%
$ 317,785 $ 33,217
Mar 14, 12 PM $ 153.54
-0.80%
$ 311,681 $ 32,927
Mar 14, 11 AM $ 154.78
-2.49%
$ 314,195 $ 34,665
Mar 14, 10 AM $ 154.78
-0.43%
$ 314,194 $ 39,265
Mar 14, 9 AM $ 158.73
+3.38%
$ 322,214 $ 39,005
Mar 14, 8 AM $ 157.43
+2.57%
$ 319,580 $ 37,871
Mar 14, 7 AM $ 156.58
+1.07%
$ 317,851 $ 37,679
Mar 14, 6 AM $ 159.2
+1.25%
$ 323,171 $ 35,881
Mar 14, 5 AM $ 165.09
-2.44%
$ 335,128 $ 35,864
Mar 14, 4 AM $ 163.03
-0.36%
$ 330,951 $ 21,065
Mar 14, 3 AM $ 163.62
+0.00%
$ 332,140 $ 14,880
Mar 14, 2 AM $ 163.62
+6.35%
$ 332,140 $ 15,511
Mar 14, 1 AM $ 153.84
-6.64%
$ 312,304 $ 15,493
Mar 14, 12 AM $ 164.78
+7.16%
$ 334,506 $ 15,658
Mar 13, 11 PM $ 153.77
+0.00%
$ 312,153 $ 15,805
Mar 13, 10 PM $ 153.77
-0.47%
$ 312,153 $ 16,071
Mar 13, 9 PM $ 154.5
-9.76%
$ 313,630 $ 17,129
Mar 13, 8 PM $ 153.63
-2.18%
$ 311,870 $ 16,789
Mar 13, 7 PM $ 157.05
+0.05%
$ 318,814 $ 14,589
Mar 13, 6 PM $ 156.97
-4.97%
$ 318,657 $ 15,176
Mar 13, 5 PM $ 165.17
+5.28%
$ 335,305 $ 15,233
Mar 13, 4 PM $ 156.89
-0.80%
$ 318,482 $ 15,360
Mar 13, 3 PM $ 158.15
-1.02%
$ 321,044 $ 15,472
Mar 13, 2 PM $ 177.17
+7.71%
$ 359,653 $ 16,585
Mar 13, 1 PM $ 154.7
-6.93%
$ 314,032 $ 15,935
Mar 13, 12 PM $ 166.21
+9.48%
$ 337,408 $ 17,615
Mar 13, 11 AM $ 169.23
+9.13%
$ 343,545 $ 16,128
Mar 13, 10 AM $ 155.08
+5.04%
$ 314,809 $ 11,459
Mar 13, 9 AM $ 154.96
+5.05%
$ 314,565 $ 11,669
Mar 13, 8 AM $ 147.5
-4.82%
$ 299,435 $ 11,995
Mar 13, 7 AM $ 147.57
-0.01%
$ 299,558 $ 12,448
Mar 13, 6 AM $ 147.58
-7.06%
$ 299,593 $ 12,770
Mar 13, 5 AM $ 154.98
+2.97%
$ 314,606 $ 11,907
Mar 13, 4 AM $ 150.51
-1.92%
$ 305,542 $ 11,794
Mar 13, 3 AM $ 153.46
-3.13%
$ 311,516 $ 11,504
Mar 13, 2 AM $ 151.87
-2.08%
$ 308,289 $ 11,314
Mar 13, 1 AM $ 155.1
+2.83%
$ 314,845 $ 11,807
Mar 13, 12 AM $ 150.83
+0.33%
$ 306,179 $ 11,970
Mar 12, 11 PM $ 149.29
+0.63%
$ 303,050 $ 12,603
Mar 12, 10 PM $ 148.42
-1.53%
$ 301,299 $ 12,842
Mar 12, 9 PM $ 150.74
+1.73%
$ 305,993 $ 12,466
Mar 12, 8 PM $ 150.28
+1.45%
$ 305,070 $ 13,024
Mar 12, 7 PM $ 148.13
+0.02%
$ 300,705 $ 13,526
Mar 12, 6 PM $ 148.09
-3.71%
$ 300,633 $ 13,050