CAST Historical Data

CAST Page 65
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 PM $ 148.09
-3.71%
$ 300,633 $ 13,050
Mar 12, 5 PM $ 153.8
+3.80%
$ 312,221 $ 13,319
Mar 12, 4 PM $ 156.19
+1.57%
$ 317,072 $ 15,050
Mar 12, 3 PM $ 153.78
+0.02%
$ 312,178 $ 18,565
Mar 12, 2 PM $ 147.97
-4.92%
$ 300,372 $ 19,416
Mar 12, 1 PM $ 155.63
-0.40%
$ 315,925 $ 32,535
Mar 12, 12 PM $ 156.25
+0.34%
$ 317,187 $ 32,713
Mar 12, 11 AM $ 155.72
-2.23%
$ 316,108 $ 37,043
Mar 12, 10 AM $ 159.26
+0.05%
$ 323,305 $ 42,477
Mar 12, 9 AM $ 159.19
+2.28%
$ 323,151 $ 50,298
Mar 12, 8 AM $ 155.64
+0.01%
$ 315,943 $ 104,260
Mar 12, 7 AM $ 155.64
-0.37%
$ 315,958 $ 109,174
Mar 12, 6 AM $ 156.23
-2.18%
$ 317,139 $ 109,319
Mar 12, 5 AM $ 156.75
+0.80%
$ 318,203 $ 109,141
Mar 12, 4 AM $ 155.51
-0.03%
$ 315,676 $ 109,215
Mar 12, 3 AM $ 155.55
+0.06%
$ 315,758 $ 109,091
Mar 12, 2 AM $ 155.45
-3.29%
$ 315,565 $ 108,622
Mar 12, 1 AM $ 170.39
+6.59%
$ 345,882 $ 108,498
Mar 12, 12 AM $ 159.85
+2.83%
$ 324,501 $ 108,698
Mar 11, 11 PM $ 161.98
+2.57%
$ 328,819 $ 108,135
Mar 11, 10 PM $ 157.93
-3.44%
$ 320,591 $ 107,484
Mar 11, 9 PM $ 163.56
+5.52%
$ 332,020 $ 106,566
Mar 11, 8 PM $ 155
-0.10%
$ 314,645 $ 107,045
Mar 11, 7 PM $ 155.15
+0.01%
$ 314,962 $ 106,630
Mar 11, 6 PM $ 155.15
+0.04%
$ 314,944 $ 106,542
Mar 11, 5 PM $ 155.09
-12.74%
$ 314,827 $ 106,255
Mar 11, 4 PM $ 173.17
+13.39%
$ 351,534 $ 105,044
Mar 11, 3 PM $ 152.72
-3.12%
$ 310,014 $ 101,177
Mar 11, 2 PM $ 158.23
-3.35%
$ 321,211 $ 99,452
Mar 11, 1 PM $ 157.52
+2.42%
$ 319,760 $ 85,392
Mar 11, 12 PM $ 150.84
-10.83%
$ 306,196 $ 84,214
Mar 11, 11 AM $ 160.87
-13.44%
$ 326,572 $ 79,764
Mar 11, 10 AM $ 180.42
-5.51%
$ 366,250 $ 74,311
Mar 11, 9 AM $ 185.49
-5.37%
$ 376,554 $ 68,512
Mar 11, 8 AM $ 153.94
+4.16%
$ 312,508 $ 18,489
Mar 11, 7 AM $ 144.5
-0.11%
$ 293,337 $ 7,836
Mar 11, 6 AM $ 142.29
+1.86%
$ 288,847 $ 11,033
Mar 11, 5 AM $ 139.68
-0.01%
$ 283,559 $ 10,865
Mar 11, 4 AM $ 145.12
-0.02%
$ 294,602 $ 13,791
Mar 11, 3 AM $ 145.16
+3.90%
$ 294,673 $ 13,648
Mar 11, 2 AM $ 144.67
+3.18%
$ 293,680 $ 13,699
Mar 11, 1 AM $ 142.38
+0.01%
$ 289,026 $ 13,841
Mar 11, 12 AM $ 148.07
+4.01%
$ 300,586 $ 13,359
Mar 10, 11 PM $ 142.36
-3.88%
$ 288,985 $ 13,323
Mar 10, 10 PM $ 148.11
+4.04%
$ 300,663 $ 13,326
Mar 10, 9 PM $ 142.36
+2.58%
$ 288,985 $ 13,301
Mar 10, 8 PM $ 138.78
-3.10%
$ 281,727 $ 12,961
Mar 10, 7 PM $ 143.22
-0.04%
$ 290,743 $ 12,646
Mar 10, 6 PM $ 143.28
-0.03%
$ 290,866 $ 12,701
Mar 10, 5 PM $ 143.33
+1.35%
$ 290,952 $ 12,648