CAST Historical Data

CAST Page 66
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 PM $ 143.33
+1.35%
$ 290,952 $ 12,648
Mar 10, 4 PM $ 141.42
-1.33%
$ 287,087 $ 12,387
Mar 10, 3 PM $ 143.33
-3.34%
$ 290,952 $ 12,263
Mar 10, 2 PM $ 148.28
+3.71%
$ 301,018 $ 12,118
Mar 10, 1 PM $ 142.98
-3.38%
$ 290,243 $ 11,938
Mar 10, 12 PM $ 147.99
+6.93%
$ 300,410 $ 11,061
Mar 10, 11 AM $ 138.4
+0.26%
$ 280,948 $ 10,741
Mar 10, 10 AM $ 138.04
-8.54%
$ 280,220 $ 10,840
Mar 10, 9 AM $ 150.92
+13.84%
$ 306,372 $ 12,185
Mar 10, 8 AM $ 131.32
-14.51%
$ 266,589 $ 11,849
Mar 10, 7 AM $ 145.61
-12.27%
$ 295,592 $ 11,127
Mar 10, 6 AM $ 165.98
+2.30%
$ 336,929 $ 7,538
Mar 10, 5 AM $ 159.87
-1.83%
$ 324,532 $ 7,662
Mar 10, 4 AM $ 162.85
+0.05%
$ 330,579 $ 4,380
Mar 10, 3 AM $ 162.77
-0.04%
$ 330,423 $ 6,324
Mar 10, 2 AM $ 160.35
+0.13%
$ 325,512 $ 7,053
Mar 10, 1 AM $ 160.15
-0.10%
$ 325,099 $ 6,838
Mar 10, 12 AM $ 160.31
-0.08%
$ 325,436 $ 7,478
Mar 9, 11 PM $ 160.43
+0.27%
$ 325,683 $ 7,322
Mar 9, 10 PM $ 160
-0.08%
$ 324,804 $ 7,363
Mar 9, 9 PM $ 160.14
+0.13%
$ 325,080 $ 7,462
Mar 9, 8 PM $ 159.92
-5.88%
$ 324,646 $ 7,243
Mar 9, 7 PM $ 169.91
+0.11%
$ 344,924 $ 7,252
Mar 9, 6 PM $ 159.4
-5.89%
$ 323,573 $ 7,191
Mar 9, 5 PM $ 159.34
-6.18%
$ 323,457 $ 7,150
Mar 9, 4 PM $ 169.84
+5.01%
$ 344,768 $ 7,565
Mar 9, 3 PM $ 161.74
+0.29%
$ 328,329 $ 7,548
Mar 9, 2 PM $ 161.27
-5.06%
$ 327,388 $ 7,296
Mar 9, 1 PM $ 169.87
+5.37%
$ 344,836 $ 7,561
Mar 9, 12 PM $ 161.21
-2.22%
$ 327,248 $ 7,573
Mar 9, 11 AM $ 164.87
+2.23%
$ 334,691 $ 7,786
Mar 9, 10 AM $ 161.28
+5.15%
$ 327,394 $ 7,890
Mar 9, 9 AM $ 154.56
-6.60%
$ 313,764 $ 6,763
Mar 9, 8 AM $ 165.49
+2.68%
$ 335,951 $ 6,832
Mar 9, 7 AM $ 161.18
-1.96%
$ 327,197 $ 7,420
Mar 9, 6 AM $ 164.41
-3.58%
$ 333,752 $ 7,528
Mar 9, 5 AM $ 170.52
+3.86%
$ 346,155 $ 7,907
Mar 9, 4 AM $ 164.18
+0.39%
$ 333,280 $ 9,088
Mar 9, 3 AM $ 163.53
+1.34%
$ 331,972 $ 9,701
Mar 9, 2 AM $ 161.37
-3.35%
$ 327,575 $ 9,133
Mar 9, 1 AM $ 159.92
-2.55%
$ 324,628 $ 8,927
Mar 9, 12 AM $ 164.1
-3.25%
$ 333,114 $ 8,302
Mar 8, 11 PM $ 169.6
+3.49%
$ 344,287 $ 8,667
Mar 8, 10 PM $ 163.87
-0.86%
$ 332,664 $ 8,763
Mar 8, 9 PM $ 165.29
-2.74%
$ 335,539 $ 8,951
Mar 8, 8 PM $ 169.95
+1.02%
$ 344,989 $ 9,686
Mar 8, 7 PM $ 168.24
+0.00%
$ 341,519 $ 9,965
Mar 8, 6 PM $ 168.23
+2.69%
$ 341,517 $ 9,948
Mar 8, 5 PM $ 168.24
+2.69%
$ 341,524 $ 10,036
Mar 8, 4 PM $ 163.82
-0.89%
$ 332,563 $ 10,517