CAST Historical Data

CAST Page 68
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 PM $ 173.4
-0.13%
$ 351,993 $ 13,966
Mar 6, 2 PM $ 173.62
-1.79%
$ 352,453 $ 13,261
Mar 6, 1 PM $ 172.85
-1.78%
$ 350,879 $ 13,667
Mar 6, 12 PM $ 177.28
-1.10%
$ 359,880 $ 14,451
Mar 6, 11 AM $ 177.49
+5.12%
$ 360,310 $ 14,592
Mar 6, 10 AM $ 168.85
-0.27%
$ 342,770 $ 15,323
Mar 6, 9 AM $ 171.73
-8.19%
$ 348,605 $ 17,004
Mar 6, 8 AM $ 181.8
-0.78%
$ 369,047 $ 16,051
Mar 6, 7 AM $ 183.23
-2.56%
$ 371,949 $ 15,117
Mar 6, 6 AM $ 183.61
+0.34%
$ 372,730 $ 16,075
Mar 6, 5 AM $ 182.99
-0.38%
$ 371,466 $ 15,076
Mar 6, 4 AM $ 183.69
-1.92%
$ 372,884 $ 15,182
Mar 6, 3 AM $ 187.29
-3.90%
$ 380,190 $ 15,866
Mar 6, 2 AM $ 187.42
+0.72%
$ 380,459 $ 16,280
Mar 6, 1 AM $ 183.13
-1.63%
$ 371,753 $ 16,833
Mar 6, 12 AM $ 186.17
-0.85%
$ 377,921 $ 17,650
Mar 5, 11 PM $ 187.75
-0.05%
$ 381,142 $ 17,743
Mar 5, 10 PM $ 187.86
+2.48%
$ 381,347 $ 18,113
Mar 5, 9 PM $ 183.3
-2.66%
$ 372,105 $ 17,620
Mar 5, 8 PM $ 188.32
+3.01%
$ 382,287 $ 17,833
Mar 5, 7 PM $ 182.82
-2.80%
$ 371,128 $ 17,962
Mar 5, 6 PM $ 188.09
-0.05%
$ 381,814 $ 17,926
Mar 5, 5 PM $ 188.19
+2.64%
$ 382,017 $ 17,448
Mar 5, 4 PM $ 183.23
+0.03%
$ 371,955 $ 17,618
Mar 5, 3 PM $ 183.17
-0.01%
$ 371,837 $ 18,267
Mar 5, 2 PM $ 183.19
-2.39%
$ 371,869 $ 18,743
Mar 5, 1 PM $ 188.26
+2.68%
$ 382,160 $ 18,227
Mar 5, 12 PM $ 188.37
-0.14%
$ 382,384 $ 18,674
Mar 5, 11 AM $ 188.63
+0.09%
$ 382,910 $ 18,053
Mar 5, 10 AM $ 183.42
-4.60%
$ 372,345 $ 17,168
Mar 5, 9 AM $ 189.31
-2.96%
$ 384,292 $ 17,896
Mar 5, 8 AM $ 195.09
-0.12%
$ 396,026 $ 22,161
Mar 5, 7 AM $ 195.31
+2.53%
$ 396,483 $ 22,396
Mar 5, 6 AM $ 192.26
-3.13%
$ 390,292 $ 21,201
Mar 5, 5 AM $ 198.47
+1.65%
$ 402,901 $ 25,159
Mar 5, 4 AM $ 195.25
-1.51%
$ 396,365 $ 26,222
Mar 5, 3 AM $ 198.25
-0.11%
$ 402,454 $ 26,188
Mar 5, 2 AM $ 198.47
-4.21%
$ 402,897 $ 26,987
Mar 5, 1 AM $ 203.65
+6.87%
$ 413,417 $ 26,934
Mar 5, 12 AM $ 195.59
+2.64%
$ 397,048 $ 27,982
Mar 4, 11 PM $ 190.55
-2.58%
$ 386,825 $ 28,688
Mar 4, 10 PM $ 195.6
+0.00%
$ 397,071 $ 28,913
Mar 4, 9 PM $ 195.6
-4.34%
$ 397,072 $ 29,332
Mar 4, 8 PM $ 201.66
+3.95%
$ 409,371 $ 30,253
Mar 4, 7 PM $ 194
+2.28%
$ 393,828 $ 30,087
Mar 4, 6 PM $ 189.67
-2.22%
$ 385,037 $ 32,110
Mar 4, 5 PM $ 192.66
+0.60%
$ 391,094 $ 32,828
Mar 4, 4 PM $ 194.05
+1.42%
$ -- $ 34,049
Mar 4, 1 PM $ 197.9
+0.00%
$ 401,742 $ 33,517
Mar 4, 12 PM $ 202.64
-0.38%
$ 411,364 $ 33,930