Coinranking
CAST Historical Data
CAST
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 1, 2025 | $9,996.43 | -9.13% | ||
| Nov 30, 2025 | $11,000.56 | +0.50% | ||
| Nov 29, 2025 | $10,945.68 | +0.46% | ||
| Nov 28, 2025 | $10,943.68 | -0.25% | ||
| Nov 27, 2025 | $10,924.9 | +3.88% | ||
| Nov 26, 2025 | $10,577.02 | +13.90% | ||
| Nov 25, 2025 | $9,290.67 | -14.66% | ||
| Nov 24, 2025 | $10,807.47 | -0.94% | ||
| Nov 23, 2025 | $10,888.23 | -0.66% | ||
| Nov 22, 2025 | $10,968.83 | +0.50% | ||
| Nov 21, 2025 | $10,991.91 | +0.94% | ||
| Nov 20, 2025 | $10,956.92 | +0.32% | ||
| Nov 19, 2025 | $10,964.86 | +0.37% | ||
| Nov 18, 2025 | $10,965.41 | +9.36% | ||
| Nov 17, 2025 | $10,093.51 | -7.99% | ||
| Nov 16, 2025 | $10,964.71 | -0.04% | ||
| Nov 15, 2025 | $10,982.1 | +0.78% | ||
| Nov 14, 2025 | $10,905.6 | +0.06% | ||
| Nov 13, 2025 | $10,928.51 | -0.15% | ||
| Nov 12, 2025 | $10,977.16 | +0.26% | ||
| Nov 11, 2025 | $10,903.22 | +0.06% | ||
| Nov 10, 2025 | $10,972.22 | +10.29% | ||
| Nov 9, 2025 | $9,889.45 | -0.86% | ||
| Nov 8, 2025 | $9,982.99 | +0.76% | ||
| Nov 7, 2025 | $9,986.93 | +0.65% | ||
| Nov 6, 2025 | $9,945.19 | +0.40% | ||
| Nov 5, 2025 | $9,967.53 | +0.88% | ||
| Nov 4, 2025 | $9,972.78 | +0.59% | ||
| Nov 3, 2025 | $9,950.36 | +0.41% | ||
| Nov 2, 2025 | $9,975.34 | +0.64% | ||
| Nov 1, 2025 | $9,933.58 | +0.27% | ||
| Oct 31, 2025 | $9,977.84 | +0.50% | ||
| Oct 30, 2025 | $9,891.12 | -0.95% | ||
| Oct 29, 2025 | $9,973.33 | +0.66% | ||
| Oct 28, 2025 | $9,932.04 | -0.18% | ||