CAST Historical Data

CAST Page 7
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 PM $ 149.92
-0.06%
$ 304,331 $ 10,318
Jul 6, 2 PM $ 150.01
-6.77%
$ 304,521 $ 14,352
Jul 6, 1 PM $ 159.45
+5.56%
$ 323,675 $ 14,255
Jul 6, 12 PM $ 151.05
-5.23%
$ 306,635 $ 14,107
Jul 6, 11 AM $ 161
+7.22%
$ 326,838 $ 12,602
Jul 6, 10 AM $ 150.15
-0.01%
$ 304,811 $ 14,046
Jul 6, 9 AM $ 150.19
+0.38%
$ 304,881 $ 14,375
Jul 6, 8 AM $ 149.61
-2.74%
$ 303,717 $ 7,055
Jul 6, 7 AM $ 153.82
+1.41%
$ 312,259 $ 7,668
Jul 6, 6 AM $ 151.68
-0.01%
$ 307,904 $ 7,613
Jul 6, 5 AM $ 151.71
-0.02%
$ 307,981 $ 7,636
Jul 6, 4 AM $ 151.75
+3.02%
$ 308,045 $ 7,751
Jul 6, 3 AM $ 147.29
-0.03%
$ 299,000 $ 8,360
Jul 6, 2 AM $ 147.33
-1.48%
$ 299,084 $ 8,460
Jul 6, 1 AM $ 149.55
-1.47%
$ 303,587 $ 8,520
Jul 6, 12 AM $ 157.43
+3.54%
$ 319,586 $ 7,035
Jul 5, 11 PM $ 152.39
-2.07%
$ 309,343 $ 9,013
Jul 5, 10 PM $ 155.6
+0.00%
$ 315,876 $ 7,555
Jul 5, 9 PM $ 155.6
+0.00%
$ 315,876 $ 7,610
Jul 5, 8 PM $ 155.6
+0.00%
$ 315,876 $ 7,612
Jul 5, 7 PM $ 155.6
+0.00%
$ 315,876 $ 7,619
Jul 5, 6 PM $ 155.6
+0.00%
$ 315,876 $ 7,807
Jul 5, 5 PM $ 157.42
+0.00%
$ 319,554 $ 7,934
Jul 5, 4 PM $ 157.42
-4.62%
$ 319,554 $ 8,275
Jul 5, 3 PM $ 165.05
+7.50%
$ 335,043 $ 8,442
Jul 5, 2 PM $ 153.54
-0.04%
$ 311,681 $ 6,982
Jul 5, 1 PM $ 153.6
-0.08%
$ 311,813 $ 7,096
Jul 5, 12 PM $ 152.85
+2.27%
$ 310,289 $ 7,442
Jul 5, 11 AM $ 153
+2.31%
$ 310,584 $ 8,010
Jul 5, 10 AM $ 154.02
+1.74%
$ 312,651 $ 8,797
Jul 5, 9 AM $ 150.41
-6.15%
$ 305,339 $ 8,206
Jul 5, 8 AM $ 160.27
-0.89%
$ 325,353 $ 10,213
Jul 5, 7 AM $ 172.16
+0.00%
$ 349,492 $ 9,918
Jul 5, 6 AM $ 172.16
+10.44%
$ 349,492 $ 11,213
Jul 5, 5 AM $ 155.89
-3.27%
$ 316,458 $ 18,466
Jul 5, 4 AM $ 161.16
+12.91%
$ 327,157 $ 20,114
Jul 5, 3 AM $ 142.74
-11.46%
$ 289,763 $ 20,046
Jul 5, 2 AM $ 162.27
-5.81%
$ 329,414 $ 20,134
Jul 5, 1 AM $ 166.72
+3.45%
$ 338,439 $ 20,109
Jul 5, 12 AM $ 161.16
-9.37%
$ 327,159 $ 19,992
Jul 4, 11 PM $ 177.83
+10.96%
$ 361,001 $ 20,136
Jul 4, 10 PM $ 160.27
+2.19%
$ 325,353 $ 19,993
Jul 4, 9 PM $ 156.84
-2.69%
$ 318,384 $ 20,344
Jul 4, 8 PM $ 161.17
+0.00%
$ 327,176 $ 20,614
Jul 4, 7 PM $ 161.17
+2.76%
$ 327,176 $ 20,818
Jul 4, 6 PM $ 161.16
+3.16%
$ 327,157 $ 21,311
Jul 4, 5 PM $ 156.69
-5.99%
$ 318,088 $ 21,326
Jul 4, 4 PM $ 166.68
+8.67%
$ 338,370 $ 20,969
Jul 4, 3 PM $ 153.38
-4.84%
$ 311,367 $ 21,293
Jul 4, 2 PM $ 161.19
-3.36%
$ 327,219 $ 25,988