Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CAST Historical Data

CAST Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 12 PM $218.28
-0.79%
$443,101 $306
Sep 15, 11 AM $219.99
+0.03%
$446,570 $194
Sep 15, 10 AM $219.94
-0.02%
$446,469 $203
Sep 15, 9 AM $219.96
-4.32%
$446,520 $203
Sep 15, 8 AM $230.11
+4.60%
$467,128 $172
Sep 15, 7 AM $219.99
+0.06%
$446,570 $170
Sep 15, 6 AM $219.85
-6.31%
$446,292 $168
Sep 15, 5 AM $234.67
-0.02%
$476,390 $266
Sep 15, 4 AM $234.71
+0.93%
$476,471 $225
Sep 15, 3 AM $232.56
-0.98%
$472,093 $409
Sep 15, 2 AM $234.86
-0.36%
$476,772 $667
Sep 15, 1 AM $235.72
+0.01%
$478,515 $668
Sep 15, 12 AM $235.71
-0.05%
$478,487 $902
Sep 14, 11 PM $235.81
-0.02%
$478,704 $973
Sep 14, 10 PM $235.85
+0.03%
$478,785 $974
Sep 14, 9 PM $235.78
+0.14%
$478,635 $974
Sep 14, 8 PM $235.44
+0.08%
$477,946 $974
Sep 14, 7 PM $235.24
-0.08%
$477,541 $1,003
Sep 14, 6 PM $235.44
-1.20%
$477,946 $1,004
Sep 14, 5 PM $238.31
+0.02%
$483,767 $1,003
Sep 14, 4 PM $238.27
+0.03%
$483,685 $1,025
Sep 14, 3 PM $238.2
+0.05%
$483,548 $1,056
Sep 14, 2 PM $238.08
+0.57%
$483,303 $1,310
Sep 14, 1 PM $236.72
+0.05%
$480,541 $1,305
Sep 14, 12 PM $236.61
+12.65%
$480,324 $1,307
Sep 14, 11 AM $210.04
-13.64%
$426,377 $1,306
Sep 14, 10 AM $243.21
-0.12%
$493,720 $1,297
Sep 14, 9 AM $243.51
+7.51%
$494,327 $1,329
Sep 14, 8 AM $226.49
-0.03%
$459,781 $1,365
Sep 14, 7 AM $226.57
+0.03%
$459,938 $1,367
Sep 14, 6 AM $226.51
-0.07%
$459,806 $1,596
Sep 14, 5 AM $226.66
-0.02%
$460,118 $1,486
Sep 14, 4 AM $226.7
+17.24%
$460,196 $1,498
Sep 14, 3 AM $193.36
-14.77%
$392,529 $1,312
Sep 14, 2 AM $226.87
+2.80%
$460,541 $1,062
Sep 14, 1 AM $220.7
-7.50%
$448,014 $1,063
Sep 14, 12 AM $238.59
-3.23%
$484,345 $1,069
Sep 13, 11 PM $246.56
-0.16%
$500,515 $1,060
Sep 13, 10 PM $246.96
-1.73%
$501,334 $1,062
Sep 13, 9 PM $251.32
+1.76%
$510,185 $1,074
Sep 13, 8 PM $246.96
-0.87%
$501,337 $1,074
Sep 13, 7 PM $249.14
+1.05%
$505,745 $1,045
Sep 13, 6 PM $246.56
+0.00%
$500,510 $1,309
Sep 13, 5 PM $246.56
-1.45%
$500,512 $1,312
Sep 13, 4 PM $250.19
+1.47%
$507,882 $1,291
Sep 13, 3 PM $246.56
-0.82%
$500,512 $1,312
Sep 13, 2 PM $248.59
-0.01%
$504,631 $1,060
Sep 13, 1 PM $248.62
+0.13%
$504,691 $1,084
Sep 13, 12 PM $248.29
-0.02%
$504,030 $1,197
Sep 13, 11 AM $248.34
+0.04%
$504,129 $1,256