Coinranking
CAST Historical Data
CAST
Page 7
| Date | | |
|---|---|---|
| Mar 31, 6 PM | $ 112.15 | +0.01% |
| Mar 31, 5 PM | $ 112.15 | +10.69% |
| Mar 31, 4 PM | $ 109.55 | -5.43% |
| Mar 31, 3 PM | $ 117.26 | +0.02% |
| Mar 31, 2 PM | $ 117.24 | +0.65% |
| Mar 31, 1 PM | $ 116.92 | -1.19% |
| Mar 31, 12 PM | $ 118.34 | -0.20% |
| Mar 31, 11 AM | $ 118.58 | +0.64% |
| Mar 31, 10 AM | $ 117.82 | -0.65% |
| Mar 31, 9 AM | $ 118.59 | +0.09% |
| Mar 31, 8 AM | $ 118.49 | +0.60% |
| Mar 31, 7 AM | $ 117.72 | +1.16% |
| Mar 31, 6 AM | $ 116.37 | +0.67% |
| Mar 31, 5 AM | $ 115.6 | -0.05% |
| Mar 31, 4 AM | $ 115.65 | +0.19% |
| Mar 31, 3 AM | $ 115.43 | -0.07% |
| Mar 31, 2 AM | $ 117.6 | +0.05% |
| Mar 31, 1 AM | $ 117.54 | +1.74% |
| Mar 31, 12 AM | $ 115.54 | -1.77% |
| Mar 30, 11 PM | $ 117.62 | -0.04% |
| Mar 30, 10 PM | $ 117.66 | -0.01% |
| Mar 30, 9 PM | $ 117.68 | +1.69% |
| Mar 30, 8 PM | $ 115.73 | +0.02% |
| Mar 30, 7 PM | $ 115.71 | -5.12% |
| Mar 30, 6 PM | $ 121.95 | +0.06% |
| Mar 30, 5 PM | $ 121.87 | -0.03% |
| Mar 30, 4 PM | $ 121.91 | +4.10% |
| Mar 30, 3 PM | $ 117.1 | -4.43% |
| Mar 30, 2 PM | $ 122.53 | -0.08% |
| Mar 30, 1 PM | $ 122.62 | +5.48% |
| Mar 30, 12 PM | $ 116.25 | -5.31% |
| Mar 30, 11 AM | $ 122.77 | +1.63% |
| Mar 30, 10 AM | $ 118.71 | -0.37% |
| Mar 30, 9 AM | $ 119.13 | -3.39% |
| Mar 30, 8 AM | $ 123.31 | -1.18% |
| Mar 30, 7 AM | $ 121.87 | +2.48% |
| Mar 30, 6 AM | $ 118.92 | +3.55% |
| Mar 30, 5 AM | $ 114.84 | +3.26% |
| Mar 30, 4 AM | $ 111.21 | -5.62% |
| Mar 30, 3 AM | $ 117.76 | +0.26% |
| Mar 30, 2 AM | $ 117.45 | +0.05% |
| Mar 30, 1 AM | $ 117.39 | +0.35% |
| Mar 30, 12 AM | $ 116.97 | +0.03% |
| Mar 29, 11 PM | $ 116.94 | +0.10% |
| Mar 29, 10 PM | $ 116.83 | +0.50% |
| Mar 29, 9 PM | $ 116.25 | -0.03% |
| Mar 29, 8 PM | $ 116.28 | +0.03% |
| Mar 29, 7 PM | $ 116.25 | +0.01% |
| Mar 29, 6 PM | $ 116.23 | -2.09% |
| Mar 29, 5 PM | $ 118.72 | +2.19% |