CAST Historical Data

CAST Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 4 PM $ 176.94
+1.27%
$ 359,193 $ 7,804
May 20, 3 PM $ 174.64
-0.19%
$ 354,520 $ 1,991
May 20, 2 PM $ 175
-0.04%
$ 355,260 $ 1,838
May 20, 1 PM $ 175.07
-0.16%
$ 355,393 $ 1,657
May 20, 12 PM $ 175.32
-0.31%
$ 355,901 $ 1,629
May 20, 11 AM $ 175.86
-0.53%
$ 356,988 $ 1,709
May 20, 10 AM $ 176.79
+0.13%
$ 358,890 $ 1,629
May 20, 9 AM $ 176.56
-10.45%
$ 358,425 $ 6,830
May 20, 8 AM $ 197.18
+11.71%
$ 400,268 $ 9,287
May 20, 7 AM $ 176.5
+0.15%
$ 358,300 $ 8,986
May 20, 6 AM $ 176.24
+0.10%
$ 357,773 $ 8,972
May 20, 5 AM $ 176.06
+0.03%
$ 357,408 $ 8,849
May 20, 4 AM $ 176.01
-0.03%
$ 357,291 $ 8,849
May 20, 3 AM $ 176.06
-1.22%
$ 357,394 $ 8,922
May 20, 2 AM $ 178.22
+0.27%
$ 361,791 $ 8,951
May 20, 1 AM $ 177.74
+1.18%
$ 360,810 $ 8,927
May 20, 12 AM $ 175.66
-1.07%
$ 356,598 $ 9,016
May 19, 11 PM $ 177.56
+0.01%
$ 360,456 $ 8,910
May 19, 10 PM $ 177.55
-0.01%
$ 360,417 $ 8,909
May 19, 9 PM $ 177.56
-0.24%
$ 360,437 $ 8,909
May 19, 8 PM $ 177.98
-0.08%
$ 361,301 $ 8,931
May 19, 7 PM $ 178.13
+0.09%
$ 361,597 $ 8,938
May 19, 6 PM $ 177.96
+1.25%
$ 361,264 $ 8,927
May 19, 5 PM $ 175.77
-1.25%
$ 356,805 $ 8,888
May 19, 4 PM $ 178
-0.04%
$ 361,340 $ 9,400
May 19, 3 PM $ 178.08
+1.33%
$ 361,494 $ 9,111
May 19, 2 PM $ 175.74
+0.10%
$ 356,748 $ 9,077
May 19, 1 PM $ 175.56
-0.15%
$ 356,394 $ 9,050
May 19, 12 PM $ 175.82
-0.02%
$ 356,913 $ 13,059
May 19, 11 AM $ 175.86
-1.71%
$ 356,997 $ 12,870
May 19, 10 AM $ 185.69
-8.56%
$ 376,943 $ 13,017
May 19, 9 AM $ 199.07
+10.80%
$ 404,107 $ 8,753
May 19, 8 AM $ 179.67
+3.54%
$ 364,730 $ 5,556
May 19, 7 AM $ 173.53
+0.81%
$ 352,265 $ 5,633
May 19, 6 AM $ 172.14
-0.01%
$ 349,442 $ 5,646
May 19, 5 AM $ 172.16
-0.03%
$ 349,481 $ 5,646
May 19, 4 AM $ 172.21
-0.82%
$ 349,580 $ 5,884
May 19, 3 AM $ 173.63
-3.82%
$ 352,471 $ 6,720
May 19, 2 AM $ 180.53
+2.39%
$ 366,475 $ 6,858
May 19, 1 AM $ 176.32
-1.75%
$ 357,934 $ 6,996
May 19, 12 AM $ 179.46
+0.04%
$ 364,305 $ 7,351
May 18, 11 PM $ 179.39
-0.06%
$ 364,162 $ 7,619
May 18, 10 PM $ 179.5
-0.13%
$ 364,385 $ 7,853
May 18, 9 PM $ 179.74
-0.03%
$ 364,862 $ 8,163
May 18, 8 PM $ 179.78
-0.01%
$ 364,958 $ 8,509
May 18, 7 PM $ 179.81
+0.06%
$ 365,005 $ 8,510
May 18, 6 PM $ 179.7
-0.03%
$ 364,800 $ 8,506
May 18, 5 PM $ 179.75
+1.70%
$ 364,902 $ 8,508
May 18, 4 PM $ 176.75
-2.25%
$ 358,811 $ 7,925
May 18, 3 PM $ 180.82
+2.25%
$ 367,059 $ 7,916