Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CAST Historical Data

CAST Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:30 AM $222.17
+0.00%
$-- $446
12:25 AM $222.17
+0.00%
$-- $446
12:20 AM $222.17
+0.00%
$-- $446
12:15 AM $222.17
+0.00%
$-- $451
12:10 AM $222.17
+0.00%
$-- $451
12:05 AM $222.17
+0.00%
$-- $451
12:00 AM $222.17
+0.00%
$-- $458
11:55 PM $222.17
+0.00%
$-- $458
11:50 PM $234.28
+0.00%
$-- $457
11:45 PM $234.28
+0.00%
$-- $457
11:40 PM $222.17
+0.00%
$-- $456
11:35 PM $222.17
+0.00%
$-- $456
11:30 PM $222.17
+0.00%
$-- $457
11:25 PM $222.17
+0.00%
$-- $457
11:20 PM $222.17
+0.00%
$-- $457
11:15 PM $222.17
+0.00%
$-- $457
11:10 PM $234.28
+0.00%
$-- $403
11:05 PM $234.28
+0.00%
$-- $403
11:00 PM $234.28
+0.00%
$-- $348
10:55 PM $234.28
+0.00%
$-- $348
10:50 PM $228.31
+0.00%
$-- $343
10:45 PM $228.31
+0.00%
$-- $343
10:40 PM $228.31
+0.00%
$-- $343
10:35 PM $228.31
+0.00%
$-- $343
10:30 PM $228.31
+0.00%
$-- $343
10:25 PM $228.31
+0.00%
$-- $343
10:20 PM $228.31
+0.00%
$-- $343
10:15 PM $228.31
+0.00%
$-- $343
10:10 PM $228.31
+0.00%
$-- $343
10:05 PM $228.31
+0.00%
$-- $343
10:00 PM $228.31
+0.00%
$-- $343
9:55 PM $228.31
+0.00%
$-- $343
9:50 PM $228.31
+0.00%
$-- $343
9:45 PM $228.31
+0.00%
$-- $343
9:40 PM $228.31
+0.00%
$-- $344
9:35 PM $228.31
+0.00%
$-- $344
9:30 PM $228.31
+0.00%
$-- $347
9:25 PM $228.31
+0.00%
$-- $347
9:20 PM $228.31
+0.00%
$-- $347
9:15 PM $228.31
+0.00%
$-- $347
9:10 PM $228.31
+0.00%
$-- $356
9:05 PM $228.31
+0.00%
$-- $356
9:00 PM $228.31
+0.00%
$-- $356
8:55 PM $228.31
+0.00%
$-- $356
8:50 PM $228.31
+0.00%
$-- $356
8:45 PM $228.31
+0.00%
$-- $356
8:40 PM $228.31
+0.00%
$-- $356
8:35 PM $228.31
+0.00%
$-- $356
8:30 PM $228.31
+0.00%
$-- $356
8:25 PM $228.31
+0.00%
$-- $356