CAST Historical Data

CAST Page 7
Download
Date Close Price change Market cap Trading volume
11:39 AM $ 188.17
+0.00%
$ 381,992 $ 24,703
11:36 AM $ 188.17
+0.00%
$ 381,992 $ 22,692
11:31 AM $ 184.78
+0.00%
$ 375,105 $ 22,881
11:26 AM $ 184.78
+0.00%
$ 375,105 $ 22,850
11:21 AM $ 184.83
+0.00%
$ 375,210 $ 23,714
11:16 AM $ 185.65
+0.00%
$ 376,872 $ 26,873
11:14 AM $ 185.66
+0.00%
$ 376,880 $ 27,343
11:11 AM $ 193.33
+0.00%
$ 376,880 $ 27,353
11:09 AM $ 193.33
+0.00%
$ 392,454 $ 27,584
11:06 AM $ 193.33
+0.00%
$ 392,454 $ 27,584
11:04 AM $ 193.11
+0.00%
$ 392,003 $ 27,595
11:01 AM $ 193.11
+0.00%
$ 392,003 $ 25,616
10:56 AM $ 181.91
+0.00%
$ 369,280 $ 25,616
10:51 AM $ 183.15
+0.00%
$ 371,792 $ 27,030
10:49 AM $ 182.13
+0.00%
$ 369,714 $ 27,060
10:46 AM $ 186.33
+0.00%
$ 369,714 $ 25,090
10:41 AM $ 183.49
+0.00%
$ 372,481 $ 27,015
10:39 AM $ 183.49
+0.00%
$ 372,490 $ 27,057
10:36 AM $ 187.4
+0.00%
$ 372,490 $ 27,067
10:34 AM $ 186.71
+0.00%
$ 379,029 $ 27,081
10:31 AM $ 182.15
+0.00%
$ 379,029 $ 25,112
10:26 AM $ 182.15
+0.00%
$ 369,773 $ 25,031
10:21 AM $ 182.41
+0.00%
$ 370,285 $ 25,031
10:16 AM $ 182.41
+0.00%
$ 370,285 $ 25,063
10:11 AM $ 182.54
+0.00%
$ 370,559 $ 25,052
10:06 AM $ 183.54
+0.00%
$ 372,580 $ 27,037
10:04 AM $ 182.54
+0.00%
$ 370,559 $ 27,037
10:01 AM $ 182.54
+0.00%
$ 370,559 $ 25,055
9:56 AM $ 182.54
+0.00%
$ 370,560 $ 25,116
9:51 AM $ 182.05
+0.00%
$ 369,568 $ 25,133
9:46 AM $ 182.05
+0.00%
$ 369,568 $ 25,067
9:41 AM $ 182.24
+0.00%
$ 369,943 $ 25,067
9:36 AM $ 170.27
+0.00%
$ 345,638 $ 27,061
9:34 AM $ 170.28
+0.00%
$ 345,662 $ 27,022
9:31 AM $ 191.42
+0.00%
$ 345,662 $ 27,024
9:29 AM $ 191.42
+0.00%
$ 388,583 $ 25,989
9:26 AM $ 191.42
+0.00%
$ 388,583 $ 25,979
9:24 AM $ 191.42
+0.00%
$ 388,587 $ 25,987
9:21 AM $ 191.42
+0.00%
$ 388,587 $ 25,997
9:19 AM $ 186.56
+0.00%
$ 378,719 $ 25,957
9:16 AM $ 186.56
+0.00%
$ 378,719 $ 25,944
9:14 AM $ 186.56
+0.00%
$ 378,709 $ 25,947
9:11 AM $ 186.82
+0.00%
$ 378,709 $ 25,937
9:09 AM $ 186.82
+0.00%
$ 379,247 $ 26,034
9:06 AM $ 186.82
+0.00%
$ 379,247 $ 26,044
9:04 AM $ 186.81
+0.00%
$ 379,229 $ 26,044
9:01 AM $ 186.81
+0.00%
$ 379,229 $ 26,028
8:59 AM $ 186.8
+0.00%
$ 379,209 $ 26,165
8:56 AM $ 194.23
+0.00%
$ 379,209 $ 26,165
8:54 AM $ 194.23
+0.00%
$ 394,279 $ 26,163