CAST Historical Data

CAST Page 7
Download
Date Close Price change Market cap Trading volume
9:35 AM $ 146.88
+0.00%
$ -- $ 13,930
9:30 AM $ 155.2
+0.00%
$ -- $ 13,752
9:25 AM $ 155.2
+0.00%
$ -- $ 12,792
9:20 AM $ 155.2
+0.00%
$ -- $ 12,795
9:15 AM $ 155.36
+0.00%
$ -- $ 12,795
9:10 AM $ 155.36
+0.00%
$ -- $ 12,821
9:05 AM $ 155.36
+0.00%
$ -- $ 12,868
9:00 AM $ 152.53
+0.00%
$ -- $ 12,808
8:55 AM $ 152.53
+0.00%
$ -- $ 12,949
8:50 AM $ 152.53
+0.00%
$ -- $ 13,260
8:45 AM $ 152.53
+0.00%
$ -- $ 13,524
8:40 AM $ 152.53
+0.00%
$ -- $ 13,525
8:35 AM $ 152.53
+0.00%
$ -- $ 13,705
8:30 AM $ 155.36
+0.00%
$ -- $ 13,713
8:25 AM $ 155.36
+0.00%
$ -- $ 13,700
8:20 AM $ 155.36
+0.00%
$ -- $ 13,700
8:15 AM $ 155.36
+0.00%
$ -- $ 13,706
8:10 AM $ 155.36
+0.00%
$ -- $ 13,775
8:05 AM $ 155.36
+0.00%
$ -- $ 13,775
8:00 AM $ 152.14
+0.00%
$ -- $ 13,826
Download