CAST Historical Data

CAST Page 71
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 AM $ 362.98
+3.20%
$ 736,842 $ 98,455
Feb 28, 8 AM $ 351.62
-2.27%
$ 713,779 $ 96,054
Feb 28, 7 AM $ 360.01
+4.29%
$ 730,812 $ 90,227
Feb 28, 6 AM $ 345.19
-3.33%
$ 700,731 $ 118,917
Feb 28, 5 AM $ 357.09
-10.18%
$ 724,894 $ 93,214
Feb 28, 4 AM $ 403.98
+2.85%
$ 820,072 $ 88,431
Feb 28, 3 AM $ 389.82
-4.93%
$ 791,343 $ 88,048
Feb 28, 2 AM $ 416.55
-0.01%
$ 845,589 $ 92,033
Feb 28, 1 AM $ 416.61
-5.40%
$ 845,710 $ 98,505
Feb 28, 12 AM $ 440.41
-5.65%
$ 894,024 $ 107,217
Feb 27, 11 PM $ 466.78
+3.88%
$ 947,570 $ 118,829
Feb 27, 10 PM $ 449.34
+2.00%
$ 912,159 $ 120,381
Feb 27, 9 PM $ 440.53
-2.21%
$ 894,273 $ 123,313
Feb 27, 8 PM $ 450.5
-3.60%
$ 914,509 $ 122,960
Feb 27, 7 PM $ 467.32
+6.03%
$ 948,653 $ 122,560
Feb 27, 6 PM $ 440.76
-2.16%
$ 894,733 $ 122,634
Feb 27, 5 PM $ 455.47
-3.16%
$ 924,595 $ 122,668
Feb 27, 4 PM $ 463.8
-0.13%
$ 941,516 $ 120,447
Feb 27, 3 PM $ 470.32
+3.31%
$ 954,747 $ 120,672
Feb 27, 2 PM $ 453.35
-4.69%
$ 920,308 $ 120,925
Feb 27, 1 PM $ 475.68
+2.71%
$ 965,632 $ 119,752
Feb 27, 12 PM $ 446.58
-2.62%
$ 906,553 $ 119,495
Feb 27, 11 AM $ 449.98
-14.15%
$ 913,466 $ 118,954
Feb 27, 10 AM $ 524.15
+5.94%
$ 1.06 million $ 117,952
Feb 27, 9 AM $ 494.76
-3.96%
$ 1 million $ 120,030
Feb 27, 8 AM $ 489.61
-7.98%
$ 993,906 $ 119,157
Feb 27, 7 AM $ 514.18
-17.02%
$ 1.04 million $ 116,977
Feb 27, 6 AM $ 605.04
-3.39%
$ 1.23 million $ 84,054
Feb 27, 5 AM $ 616.13
+5.54%
$ 1.25 million $ 77,019
Feb 27, 4 AM $ 596.34
+0.06%
$ 1.21 million $ 73,650
Feb 27, 3 AM $ 631.93
+11.10%
$ 1.28 million $ 73,005
Feb 27, 2 AM $ 568.79
-4.51%
$ 1.15 million $ 62,495
Feb 27, 1 AM $ 681.52
-8.61%
$ 1.38 million $ 55,053
Feb 27, 12 AM $ 739.78
+37.59%
$ 1.5 million $ 44,852
Feb 26, 11 PM $ 507.28
-0.02%
$ 1.03 million $ 28,658
Feb 26, 10 PM $ 536.69
+12.40%
$ 1.09 million $ 27,339
Feb 26, 9 PM $ 477.49
+0.02%
$ 969,310 $ 24,653
Feb 26, 8 PM $ 477.39
+0.01%
$ 969,094 $ 25,165
Feb 26, 7 PM $ 477.34
-1.99%
$ 968,996 $ 25,590
Feb 26, 6 PM $ 486.89
+2.16%
$ 988,383 $ 25,681
Feb 26, 5 PM $ 476.62
-0.06%
$ 967,530 $ 25,601
Feb 26, 4 PM $ 456.1
-6.57%
$ 925,875 $ 25,281
Feb 26, 3 PM $ 488.1
+7.83%
$ 990,841 $ 25,381
Feb 26, 2 PM $ 452.66
-0.12%
$ 918,908 $ 23,104
Feb 26, 1 PM $ 429.75
+0.08%
$ 872,399 $ 22,852
Feb 26, 12 PM $ 429.41
-9.99%
$ 871,698 $ 23,131
Feb 26, 11 AM $ 465.17
-2.47%
$ 944,298 $ 19,691
Feb 26, 10 AM $ 477.01
+12.65%
$ 968,338 $ 18,308
Feb 26, 9 AM $ 423.33
-4.03%
$ 859,361 $ 15,793
Feb 26, 8 AM $ 441.12
+4.15%
$ 895,482 $ 17,128