CAST Historical Data

CAST Page 72
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 AM $ 441.12
+4.15%
$ 895,482 $ 17,128
Feb 26, 7 AM $ 423.55
-4.11%
$ 859,810 $ 16,151
Feb 26, 6 AM $ 441.7
-1.96%
$ 896,661 $ 15,304
Feb 26, 5 AM $ 450.5
+3.34%
$ 914,523 $ 15,771
Feb 26, 4 AM $ 435.93
-2.61%
$ 884,931 $ 10,821
Feb 26, 3 AM $ 447.61
+0.02%
$ 908,652 $ 10,861
Feb 26, 2 AM $ 435.9
-1.18%
$ 884,879 $ 10,105
Feb 26, 1 AM $ 441.11
-1.38%
$ 895,446 $ 10,112
Feb 26, 12 AM $ 438.4
-1.99%
$ 889,952 $ 9,659
Feb 25, 11 PM $ 438.4
+0.01%
$ 889,952 $ 9,662
Feb 25, 10 PM $ 447.41
+0.02%
$ 908,233 $ 9,564
Feb 25, 9 PM $ 447.33
+0.08%
$ 908,083 $ 9,175
Feb 25, 8 PM $ 447
+0.02%
$ 907,402 $ 8,623
Feb 25, 7 PM $ 446.89
-0.03%
$ 907,194 $ 8,334
Feb 25, 6 PM $ 447.07
-6.11%
$ 907,560 $ 8,191
Feb 25, 5 PM $ 476.38
+0.11%
$ 967,055 $ 8,250
Feb 25, 4 PM $ 458.6
+3.67%
$ 930,961 $ 8,354
Feb 25, 3 PM $ 442.37
+0.39%
$ 898,008 $ 8,189
Feb 25, 2 PM $ 440.59
+0.56%
$ 894,399 $ 8,013
Feb 25, 1 PM $ 438.14
-10.03%
$ 889,417 $ 8,231
Feb 25, 12 PM $ 487.06
+2.38%
$ 988,741 $ 8,094
Feb 25, 11 AM $ 489.19
+5.42%
$ 993,046 $ 7,876
Feb 25, 10 AM $ 464.04
+0.26%
$ 941,995 $ 7,206
Feb 25, 9 AM $ 462.85
+4.47%
$ 939,575 $ 7,068
Feb 25, 8 AM $ 443.05
+1.64%
$ 899,389 $ 6,185
Feb 25, 7 AM $ 435.18
-1.89%
$ 883,418 $ 6,294
Feb 25, 6 AM $ 440.87
-0.54%
$ 894,966 $ 6,352
Feb 25, 5 AM $ 443.28
+1.23%
$ 899,868 $ 6,071
Feb 25, 4 AM $ 437.89
-1.15%
$ 888,910 $ 5,871
Feb 25, 3 AM $ 443
+0.08%
$ 899,296 $ 5,812
Feb 25, 2 AM $ 442.64
+2.08%
$ 898,561 $ 6,388
Feb 25, 1 AM $ 445.08
+2.52%
$ 903,506 $ 5,854
Feb 25, 12 AM $ 434.15
-3.51%
$ 881,317 $ 5,797
Feb 24, 11 PM $ 449.92
+3.60%
$ 913,335 $ 5,798
Feb 24, 10 PM $ 451.7
+0.05%
$ 916,949 $ 5,759
Feb 24, 9 PM $ 451.49
+3.71%
$ 916,523 $ 5,699
Feb 24, 8 PM $ 435.34
-3.65%
$ 883,737 $ 6,196
Feb 24, 7 PM $ 451.83
+3.79%
$ 917,216 $ 6,035
Feb 24, 6 PM $ 451.65
-0.01%
$ 916,856 $ 6,168
Feb 24, 5 PM $ 451.71
+3.81%
$ 916,968 $ 6,182
Feb 24, 4 PM $ 435.13
-4.89%
$ 883,376 $ 6,132
Feb 24, 3 PM $ 457.51
-0.47%
$ 928,743 $ 6,327
Feb 24, 2 PM $ 459.66
+4.55%
$ 933,110 $ 7,195
Feb 24, 1 PM $ 439.64
-4.70%
$ 892,462 $ 6,990
Feb 24, 12 PM $ 439.66
-0.01%
$ 892,512 $ 6,831
Feb 24, 11 AM $ 462.1
-0.17%
$ 938,072 $ 7,747
Feb 24, 10 AM $ 463.02
+5.28%
$ 939,932 $ 9,331
Feb 24, 9 AM $ 439.8
-5.08%
$ 892,785 $ 9,118
Feb 24, 8 AM $ 445.58
-4.69%
$ 904,527 $ 8,873
Feb 24, 7 AM $ 467.53
-0.02%
$ 949,077 $ 8,884