CAST Historical Data

CAST Page 74
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 AM $ 510.12
+0.01%
$ 1.04 million $ 24,798
Feb 22, 5 AM $ 510.05
+0.01%
$ 1.04 million $ 27,774
Feb 22, 4 AM $ 533.71
-1.10%
$ 1.08 million $ 27,758
Feb 22, 3 AM $ 545.58
+1.60%
$ 1.11 million $ 27,013
Feb 22, 2 AM $ 536.68
-0.63%
$ 1.09 million $ 26,917
Feb 22, 1 AM $ 540.09
+0.00%
$ 1.1 million $ 23,329
Feb 22, 12 AM $ 540.09
+0.00%
$ 1.1 million $ 23,983
Feb 21, 11 PM $ 545.46
+0.00%
$ 1.11 million $ 23,653
Feb 21, 10 PM $ 545.45
+0.99%
$ 1.11 million $ 23,564
Feb 21, 9 PM $ 540.09
+0.00%
$ 1.1 million $ 23,835
Feb 21, 8 PM $ 540.09
+0.00%
$ 1.1 million $ 23,918
Feb 21, 7 PM $ 551.05
+1.55%
$ 1.12 million $ 23,850
Feb 21, 6 PM $ 542.62
+0.00%
$ 1.1 million $ 22,569
Feb 21, 5 PM $ 542.62
+0.50%
$ 1.1 million $ 22,842
Feb 21, 4 PM $ 547.94
+0.33%
$ 1.11 million $ 23,016
Feb 21, 3 PM $ 546.17
+0.98%
$ 1.11 million $ 24,872
Feb 21, 2 PM $ 540.95
-1.70%
$ 1.1 million $ 25,773
Feb 21, 1 PM $ 550.32
+1.74%
$ 1.12 million $ 28,681
Feb 21, 12 PM $ 540.89
-0.10%
$ 1.1 million $ 29,111
Feb 21, 11 AM $ 541.46
-2.03%
$ 1.1 million $ 30,501
Feb 21, 10 AM $ 552.69
+2.19%
$ 1.12 million $ 32,321
Feb 21, 9 AM $ 547.95
-0.91%
$ 1.11 million $ 33,477
Feb 21, 8 AM $ 552.99
-0.80%
$ 1.12 million $ 33,491
Feb 21, 7 AM $ 557.44
+0.86%
$ 1.13 million $ 32,939
Feb 21, 6 AM $ 575.23
+1.68%
$ 1.17 million $ 32,375
Feb 21, 5 AM $ 565.74
+0.59%
$ 1.15 million $ 33,153
Feb 21, 4 AM $ 557.38
-0.01%
$ 1.1 million $ 35,196
Feb 21, 3 AM $ 539.94
-2.10%
$ 1.1 million $ 38,803
Feb 21, 2 AM $ 551.51
+1.09%
$ 1.12 million $ 44,334
Feb 21, 1 AM $ 553.48
+2.53%
$ 1.12 million $ 59,058
Feb 21, 12 AM $ 562.42
+0.00%
$ 1.14 million $ 58,759
Feb 20, 11 PM $ 562.7
+4.24%
$ 1.14 million $ 59,047
Feb 20, 10 PM $ 539.79
-3.15%
$ 1.1 million $ 59,291
Feb 20, 9 PM $ 557.33
+3.23%
$ 1.13 million $ 60,101
Feb 20, 8 PM $ 539.88
-4.01%
$ 1.1 million $ 61,441
Feb 20, 7 PM $ 562.41
+4.29%
$ 1.14 million $ 63,127
Feb 20, 6 PM $ 539.26
-2.82%
$ 1.09 million $ 70,096
Feb 20, 5 PM $ 538.57
-2.33%
$ 1.09 million $ 70,012
Feb 20, 4 PM $ 551.41
+0.02%
$ 1.12 million $ 75,870
Feb 20, 3 PM $ 551.3
-2.98%
$ 1.12 million $ 79,427
Feb 20, 2 PM $ 568.26
+4.09%
$ 1.15 million $ 99,165
Feb 20, 1 PM $ 545.92
+1.65%
$ 1.11 million $ 182,026
Feb 20, 12 PM $ 536.78
-4.47%
$ 1.09 million $ 203,076
Feb 20, 11 AM $ 550.66
-6.08%
$ 1.12 million $ 198,506
Feb 20, 10 AM $ 586.28
+3.12%
$ 1.19 million $ 196,578
Feb 20, 9 AM $ 568.52
+0.00%
$ 1.15 million $ 195,381
Feb 20, 8 AM $ 568.54
-0.01%
$ 1.15 million $ 194,616
Feb 20, 7 AM $ 592.17
-0.05%
$ 1.2 million $ 193,790
Feb 20, 6 AM $ 607.31
-1.22%
$ 1.23 million $ 193,015
Feb 20, 5 AM $ 622.07
+3.19%
$ 1.26 million $ 189,185