CAST Historical Data

CAST Page 75
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 AM $ 622.07
+3.19%
$ 1.26 million $ 189,185
Feb 20, 4 AM $ 597.54
+3.21%
$ 1.21 million $ 185,833
Feb 20, 3 AM $ 579.08
-12.66%
$ 1.18 million $ 182,330
Feb 20, 2 AM $ 680.2
+23.80%
$ 1.38 million $ 176,112
Feb 20, 1 AM $ 538.93
-5.31%
$ 1.09 million $ 160,796
Feb 20, 12 AM $ 587.75
-0.18%
$ 1.19 million $ 161,176
Feb 19, 11 PM $ 588.79
+1.61%
$ 1.2 million $ 160,959
Feb 19, 10 PM $ 571.7
-3.35%
$ 1.16 million $ 160,567
Feb 19, 9 PM $ 571.28
-5.18%
$ 1.16 million $ 159,360
Feb 19, 8 PM $ 556.34
-11.33%
$ 1.13 million $ 158,341
Feb 19, 7 PM $ 640.12
+5.05%
$ 1.3 million $ 156,706
Feb 19, 6 PM $ 592.07
-6.46%
$ 1.2 million $ 149,764
Feb 19, 5 PM $ 591.69
-9.89%
$ 1.2 million $ 149,410
Feb 19, 4 PM $ 708.62
-6.17%
$ 1.44 million $ 141,794
Feb 19, 3 PM $ 702.52
-15.13%
$ 1.43 million $ 136,294
Feb 19, 2 PM $ 827.32
+1.78%
$ 1.68 million $ 115,698
Feb 19, 1 PM $ 738.95
+43.53%
$ 1.5 million $ 27,979
Feb 19, 12 PM $ 514.83
-4.30%
$ 1.05 million $ 11,638
Feb 19, 11 AM $ 537.98
+0.02%
$ 1.09 million $ 14,882
Feb 19, 10 AM $ 537.85
+4.41%
$ 1.09 million $ 17,992
Feb 19, 9 AM $ 515.12
-0.01%
$ 1.05 million $ 17,866
Feb 19, 8 AM $ 515.15
-3.25%
$ 1.05 million $ 17,858
Feb 19, 7 AM $ 537.5
+1.10%
$ 1.09 million $ 17,873
Feb 19, 6 AM $ 514.38
-3.27%
$ 1.04 million $ 18,441
Feb 19, 5 AM $ 531.75
+0.04%
$ 1.08 million $ 18,388
Feb 19, 4 AM $ 514.19
+0.04%
$ 1.04 million $ 18,311
Feb 19, 3 AM $ 514.01
-0.02%
$ 1.04 million $ 17,579
Feb 19, 2 AM $ 514.13
-2.06%
$ 1.04 million $ 18,101
Feb 19, 1 AM $ 513.65
-0.17%
$ 1.04 million $ 18,086
Feb 19, 12 AM $ 514.5
-2.17%
$ 1.04 million $ 16,894
Feb 18, 11 PM $ 525.94
+2.22%
$ 1.07 million $ 17,596
Feb 18, 10 PM $ 514.5
+0.02%
$ 1.04 million $ 18,185
Feb 18, 9 PM $ 514.38
-0.08%
$ 1.04 million $ 18,198
Feb 18, 8 PM $ 514.78
-4.39%
$ 1.04 million $ 17,782
Feb 18, 7 PM $ 538.39
-0.10%
$ 1.09 million $ 17,685
Feb 18, 6 PM $ 538.92
+4.60%
$ 1.09 million $ 17,491
Feb 18, 5 PM $ 515.29
-0.03%
$ 1.05 million $ 17,602
Feb 18, 4 PM $ 539.65
+0.05%
$ 1.1 million $ 17,743
Feb 18, 3 PM $ 539.36
+4.66%
$ 1.09 million $ 17,675
Feb 18, 2 PM $ 515.36
+4.85%
$ 1.05 million $ 19,151
Feb 18, 1 PM $ 506.34
+2.88%
$ 1.03 million $ 18,448
Feb 18, 12 PM $ 473.82
-18.80%
$ 961,857 $ 18,090
Feb 18, 11 AM $ 592.38
-1.01%
$ 1.2 million $ 15,229
Feb 18, 10 AM $ 598.44
-0.84%
$ 1.21 million $ 12,964
Feb 18, 9 AM $ 599.38
-0.89%
$ 1.22 million $ 13,765
Feb 18, 8 AM $ 599.21
-0.93%
$ 1.22 million $ 14,866
Feb 18, 7 AM $ 604.83
+0.18%
$ 1.23 million $ 16,306
Feb 18, 6 AM $ 618.53
+2.44%
$ 1.26 million $ 17,645
Feb 18, 5 AM $ 603.8
-2.73%
$ 1.23 million $ 16,906
Feb 18, 4 AM $ 604.19
+0.70%
$ 1.23 million $ 17,036