CAST Historical Data

CAST Page 76
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 AM $ 604.19
+0.70%
$ 1.23 million $ 17,036
Feb 18, 3 AM $ 615.97
+2.61%
$ 1.25 million $ 17,691
Feb 18, 2 AM $ 600.3
-0.07%
$ 1.22 million $ 20,630
Feb 18, 1 AM $ 600.7
-0.08%
$ 1.22 million $ 20,806
Feb 18, 12 AM $ 601.15
-3.80%
$ 1.22 million $ 22,153
Feb 17, 11 PM $ 629.04
+0.00%
$ 1.28 million $ 21,601
Feb 17, 10 PM $ 624.89
-5.45%
$ 1.27 million $ 23,963
Feb 17, 9 PM $ 660.93
+9.88%
$ 1.34 million $ 23,940
Feb 17, 8 PM $ 601.53
-9.19%
$ 1.22 million $ 23,960
Feb 17, 7 PM $ 662.38
+10.06%
$ 1.34 million $ 23,916
Feb 17, 6 PM $ 601.83
-9.41%
$ 1.22 million $ 23,975
Feb 17, 5 PM $ 664.37
+3.51%
$ 1.35 million $ 23,844
Feb 17, 4 PM $ 641.87
-3.47%
$ 1.3 million $ 24,372
Feb 17, 3 PM $ 641.85
-4.81%
$ 1.3 million $ 24,104
Feb 17, 2 PM $ 691.5
+3.90%
$ 1.4 million $ 24,139
Feb 17, 1 PM $ 665.56
-0.89%
$ 1.35 million $ 30,008
Feb 17, 12 PM $ 671.52
-1.78%
$ 1.36 million $ 31,465
Feb 17, 11 AM $ 671.83
-8.72%
$ 1.36 million $ 31,782
Feb 17, 10 AM $ 671.31
-2.14%
$ 1.36 million $ 32,214
Feb 17, 9 AM $ 673.2
+1.16%
$ 1.37 million $ 31,506
Feb 17, 8 AM $ 665.6
-2.92%
$ 1.35 million $ 33,079
Feb 17, 7 AM $ 685.64
+0.83%
$ 1.39 million $ 32,966
Feb 17, 6 AM $ 680.01
+1.37%
$ 1.38 million $ 31,021
Feb 17, 5 AM $ 670.79
-0.03%
$ 1.36 million $ 31,717
Feb 17, 4 AM $ 669.54
+0.39%
$ 1.36 million $ 32,507
Feb 17, 3 AM $ 677
-1.29%
$ 1.37 million $ 35,819
Feb 17, 2 AM $ 685.87
+1.73%
$ 1.39 million $ 34,841
Feb 17, 1 AM $ 700.77
-0.84%
$ 1.42 million $ 42,745
Feb 17, 12 AM $ 706.71
+0.00%
$ 1.43 million $ 44,354
Feb 16, 11 PM $ 677.02
-0.09%
$ 1.37 million $ 44,918
Feb 16, 10 PM $ 711.46
+0.00%
$ 1.44 million $ 43,239
Feb 16, 9 PM $ 711.45
+5.00%
$ 1.44 million $ 43,931
Feb 16, 8 PM $ 677.59
-2.89%
$ 1.38 million $ 44,245
Feb 16, 7 PM $ 677.57
-4.83%
$ 1.44 million $ 44,336
Feb 16, 6 PM $ 677.04
-4.90%
$ 1.37 million $ 44,647
Feb 16, 5 PM $ 676.93
-8.12%
$ 1.37 million $ 44,681
Feb 16, 4 PM $ 736.84
-0.01%
$ 1.5 million $ 48,843
Feb 16, 3 PM $ 701.46
+1.26%
$ 1.42 million $ 49,610
Feb 16, 2 PM $ 689.99
-3.28%
$ 1.4 million $ 52,079
Feb 16, 1 PM $ 720.38
-10.23%
$ 1.46 million $ 46,803
Feb 16, 12 PM $ 785.06
+0.52%
$ 1.59 million $ 48,292
Feb 16, 11 AM $ 798.8
+1.79%
$ 1.62 million $ 50,236
Feb 16, 10 AM $ 784.72
-4.30%
$ 1.59 million $ 52,437
Feb 16, 9 AM $ 805.12
-0.01%
$ 1.63 million $ 59,207
Feb 16, 8 AM $ 805.24
-1.80%
$ 1.63 million $ 69,352
Feb 16, 7 AM $ 819.97
+4.11%
$ 1.66 million $ 72,455
Feb 16, 6 AM $ 787.57
-1.05%
$ 1.6 million $ 76,125
Feb 16, 5 AM $ 779.52
-1.75%
$ 1.58 million $ 83,246
Feb 16, 4 AM $ 808.17
-2.08%
$ 1.64 million $ 90,167
Feb 16, 3 AM $ 806.21
+3.85%
$ 1.64 million $ 118,804