CAST Historical Data

CAST Page 77
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 AM $ 806.21
+3.85%
$ 1.64 million $ 118,804
Feb 16, 2 AM $ 776.04
+0.48%
$ 1.58 million $ 150,355
Feb 16, 1 AM $ 772.29
-7.79%
$ 1.57 million $ 144,320
Feb 16, 12 AM $ 837.58
-5.29%
$ 1.7 million $ 144,832
Feb 15, 11 PM $ 884.46
+6.35%
$ 1.8 million $ 145,614
Feb 15, 10 PM $ 813.89
+1.03%
$ 1.65 million $ 145,513
Feb 15, 9 PM $ 805.57
-2.72%
$ 1.64 million $ 145,780
Feb 15, 8 PM $ 828.09
-3.87%
$ 1.68 million $ 148,994
Feb 15, 7 PM $ 861.41
+3.20%
$ 1.75 million $ 149,702
Feb 15, 6 PM $ 873.29
+5.75%
$ 1.77 million $ 151,286
Feb 15, 5 PM $ 891.12
+0.00%
$ 1.81 million $ 164,871
Feb 15, 4 PM $ 891.12
-1.32%
$ 1.81 million $ 191,997
Feb 15, 3 PM $ 906.43
-0.28%
$ 1.84 million $ 209,186
Feb 15, 2 PM $ 923.82
+3.63%
$ 1.88 million $ 208,140
Feb 15, 1 PM $ 920.21
-7.19%
$ 1.87 million $ 214,139
Feb 15, 12 PM $ 963.01
+2.43%
$ 1.95 million $ 208,912
Feb 15, 11 AM $ 940.31
+2.12%
$ 1.91 million $ 206,710
Feb 15, 10 AM $ 971.9
-3.19%
$ 1.97 million $ 203,882
Feb 15, 9 AM $ 1,009.99
-2.47%
$ 2.05 million $ 196,672
Feb 15, 8 AM $ 1,033.71
-2.19%
$ 2.1 million $ 184,184
Feb 15, 7 AM $ 1,033.7
+3.58%
$ 2.1 million $ 179,686
Feb 15, 6 AM $ 980.95
-2.23%
$ 1.99 million $ 175,697
Feb 15, 5 AM $ 1,003.34
-1.23%
$ 2.04 million $ 168,109
Feb 15, 4 AM $ 992.11
-15.66%
$ 2.01 million $ 159,895
Feb 15, 3 AM $ 1,188.16
+31.14%
$ 2.41 million $ 127,186
Feb 15, 2 AM $ 855.47
-14.94%
$ 1.74 million $ 93,235
Feb 15, 1 AM $ 844.91
-6.01%
$ 1.72 million $ 91,176
Feb 15, 12 AM $ 898.96
-3.62%
$ 1.82 million $ 87,553
Feb 14, 11 PM $ 920.82
-5.20%
$ 1.87 million $ 86,350
Feb 14, 10 PM $ 1,005.71
+1.98%
$ 2.04 million $ 85,030
Feb 14, 9 PM $ 947.55
+13.21%
$ 1.92 million $ 84,088
Feb 14, 8 PM $ 790.78
+0.33%
$ 1.61 million $ 80,509
Feb 14, 7 PM $ 910.92
-1.72%
$ 1.85 million $ 79,529
Feb 14, 6 PM $ 888.15
-14.50%
$ 1.8 million $ 77,685
Feb 14, 5 PM $ 1,045.58
-12.00%
$ 2.12 million $ 63,202
Feb 14, 4 PM $ 819.71
-3.51%
$ 1.66 million $ 15,878
Feb 14, 3 PM $ 861.41
+19.37%
$ 1.75 million $ 14,013
Feb 14, 2 PM $ 695.68
-0.01%
$ 1.41 million $ 10,627
Feb 14, 1 PM $ 695.73
-3.59%
$ 1.41 million $ 3,998
Feb 14, 12 PM $ 721.67
+4.72%
$ 1.46 million $ 4,809
Feb 14, 11 AM $ 689.13
-4.60%
$ 1.4 million $ 4,469
Feb 14, 10 AM $ 722.4
+1.85%
$ 1.47 million $ 5,991
Feb 14, 9 AM $ 709.29
-2.14%
$ 1.44 million $ 7,000
Feb 14, 8 AM $ 683.19
-6.81%
$ 1.39 million $ 7,280
Feb 14, 7 AM $ 733.08
-0.08%
$ 1.49 million $ 7,297
Feb 14, 6 AM $ 733.68
+0.00%
$ 1.49 million $ 7,564
Feb 14, 5 AM $ 733.69
+0.00%
$ 1.49 million $ 7,475
Feb 14, 4 AM $ 733.69
-0.08%
$ 1.49 million $ 8,449
Feb 14, 3 AM $ 734.28
+0.00%
$ 1.49 million $ 8,650
Feb 14, 2 AM $ 734.28
-0.32%
$ 1.49 million $ 8,767