CAST Historical Data

CAST Page 78
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 AM $ 734.28
-0.32%
$ 1.49 million $ 8,767
Feb 14, 1 AM $ 736.66
+0.00%
$ 1.5 million $ 9,242
Feb 14, 12 AM $ 733.74
+8.89%
$ 1.49 million $ 9,122
Feb 13, 11 PM $ 731.96
+8.63%
$ 1.49 million $ 8,960
Feb 13, 10 PM $ 736.65
-0.04%
$ 1.5 million $ 8,962
Feb 13, 9 PM $ 736.94
-0.01%
$ 1.5 million $ 9,029
Feb 13, 8 PM $ 737.02
+0.02%
$ 1.5 million $ 9,068
Feb 13, 7 PM $ 736.89
+0.02%
$ 1.5 million $ 9,067
Feb 13, 4 PM $ 737.02
-0.78%
$ 1.5 million $ 9,182
Feb 13, 3 PM $ 742.81
-2.26%
$ 1.51 million $ 8,969
Feb 13, 2 PM $ 759.98
+3.91%
$ 1.54 million $ 9,190
Feb 13, 1 PM $ 656.14
-6.48%
$ 1.33 million $ 8,673
Feb 13, 12 PM $ 764.02
-1.07%
$ 1.55 million $ 8,885
Feb 13, 11 AM $ 772.29
+9.24%
$ 1.57 million $ 9,129
Feb 13, 10 AM $ 683.23
-5.73%
$ 1.39 million $ 7,572
Feb 13, 9 AM $ 736.65
-4.60%
$ 1.5 million $ 6,280
Feb 13, 8 AM $ 772.2
+0.04%
$ 1.57 million $ 6,015
Feb 13, 7 AM $ 771.93
+4.03%
$ 1.57 million $ 6,898
Feb 13, 6 AM $ 742.02
+0.02%
$ 1.51 million $ 6,505
Feb 13, 5 AM $ 741.84
-0.01%
$ 1.51 million $ 6,285
Feb 13, 4 AM $ 741.93
-0.05%
$ 1.51 million $ 5,418
Feb 13, 3 AM $ 742.33
+0.00%
$ 1.51 million $ 5,767
Feb 13, 2 AM $ 742.33
-0.04%
$ 1.51 million $ 6,294
Feb 13, 1 AM $ 795.9
-0.85%
$ 1.62 million $ 6,050
Feb 13, 12 AM $ 767.04
+0.77%
$ 1.56 million $ 8,551
Feb 12, 11 PM $ 802.82
+2.27%
$ 1.63 million $ 8,631
Feb 12, 10 PM $ 773.1
+0.03%
$ 1.57 million $ 8,755
Feb 12, 9 PM $ 772.84
+0.00%
$ 1.57 million $ 8,786
Feb 12, 8 PM $ 772.84
-0.06%
$ 1.57 million $ 8,923
Feb 12, 7 PM $ 773.32
+0.09%
$ 1.57 million $ 9,255
Feb 12, 6 PM $ 742.94
-3.82%
$ 1.51 million $ 9,235
Feb 12, 5 PM $ 772.48
+2.57%
$ 1.57 million $ 9,351
Feb 12, 4 PM $ 753.13
-4.06%
$ 1.53 million $ 10,007
Feb 12, 3 PM $ 802.85
-0.72%
$ 1.63 million $ 10,125
Feb 12, 2 PM $ 808.49
+4.62%
$ 1.64 million $ 10,074
Feb 12, 1 PM $ 778.77
-2.98%
$ 1.58 million $ 10,323
Feb 12, 12 PM $ 802.71
+2.18%
$ 1.63 million $ 10,754
Feb 12, 11 AM $ 831.2
+5.78%
$ 1.69 million $ 12,444
Feb 12, 10 AM $ 785.76
+0.10%
$ 1.6 million $ 13,061
Feb 12, 9 AM $ 785.01
-5.67%
$ 1.59 million $ 15,417
Feb 12, 8 AM $ 832.19
+3.71%
$ 1.69 million $ 17,324
Feb 12, 7 AM $ 772.72
+0.07%
$ 1.57 million $ 17,494
Feb 12, 6 AM $ 772.16
-0.03%
$ 1.57 million $ 18,295
Feb 12, 5 AM $ 772.39
-3.66%
$ 1.57 million $ 19,585
Feb 12, 4 AM $ 801.71
+3.76%
$ 1.63 million $ 19,864
Feb 12, 3 AM $ 778.54
-10.91%
$ 1.58 million $ 19,808
Feb 12, 2 AM $ 873.96
-8.19%
$ 1.77 million $ 19,907
Feb 12, 1 AM $ 993.28
+19.20%
$ 2.02 million $ 21,625
Feb 12, 12 AM $ 833.26
+12.00%
$ 1.69 million $ 19,114
Feb 11, 11 PM $ 744
-0.06%
$ 1.51 million $ 19,065