CAST Historical Data

CAST Page 79
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 PM $ 744
-0.06%
$ 1.51 million $ 19,065
Feb 11, 10 PM $ 744.48
+0.05%
$ 1.51 million $ 19,069
Feb 11, 9 PM $ 744.14
+12.54%
$ 1.51 million $ 18,975
Feb 11, 8 PM $ 661.22
-11.18%
$ 1.34 million $ 18,945
Feb 11, 7 PM $ 726.58
-0.02%
$ 1.47 million $ 18,677
Feb 11, 6 PM $ 702.88
-5.59%
$ 1.43 million $ 18,798
Feb 11, 5 PM $ 744.54
+1.11%
$ 1.51 million $ 19,244
Feb 11, 4 PM $ 759.87
+3.24%
$ 1.54 million $ 18,734
Feb 11, 3 PM $ 760.99
-5.25%
$ 1.54 million $ 18,703
Feb 11, 2 PM $ 803.14
-6.91%
$ 1.63 million $ 20,820
Feb 11, 1 PM $ 726.15
-12.94%
$ 1.47 million $ 21,922
Feb 11, 12 PM $ 898.26
+4.34%
$ 1.82 million $ 22,252
Feb 11, 11 AM $ 860.92
-7.70%
$ 1.75 million $ 21,780
Feb 11, 10 AM $ 941.58
+4.34%
$ 1.91 million $ 21,089
Feb 11, 9 AM $ 970.93
+33.01%
$ 1.97 million $ 18,869
Feb 11, 8 AM $ 729.98
-7.87%
$ 1.48 million $ 17,866
Feb 11, 7 AM $ 792.33
+0.03%
$ 1.61 million $ 16,800
Feb 11, 6 AM $ 774.76
-3.40%
$ 1.57 million $ 16,031
Feb 11, 5 AM $ 802.06
+3.53%
$ 1.63 million $ 15,235
Feb 11, 4 AM $ 774.69
-3.34%
$ 1.57 million $ 15,211
Feb 11, 3 AM $ 801.45
-0.29%
$ 1.63 million $ 15,357
Feb 11, 2 AM $ 767.86
+2.23%
$ 1.56 million $ 14,795
Feb 11, 1 AM $ 751.12
+0.07%
$ 1.52 million $ 13,112
Feb 11, 12 AM $ 726.77
-0.83%
$ 1.48 million $ 13,118
Feb 10, 11 PM $ 732.83
-4.51%
$ 1.49 million $ 13,238
Feb 10, 10 PM $ 767.41
+0.00%
$ 1.56 million $ 13,615
Feb 10, 9 PM $ 767.45
-0.08%
$ 1.56 million $ 36,892
Feb 10, 8 PM $ 768.09
+0.62%
$ 1.56 million $ 36,808
Feb 10, 7 PM $ 763.34
+4.94%
$ 1.55 million $ 36,778
Feb 10, 6 PM $ 727.42
-4.63%
$ 1.48 million $ 36,950
Feb 10, 5 PM $ 767.31
+5.44%
$ 1.56 million $ 36,431
Feb 10, 4 PM $ 768.06
+0.03%
$ 1.56 million $ 36,382
Feb 10, 3 PM $ 767.81
-3.92%
$ 1.56 million $ 36,239
Feb 10, 2 PM $ 775.98
-3.68%
$ 1.58 million $ 34,153
Feb 10, 1 PM $ 805.38
-0.01%
$ 1.63 million $ 32,964
Feb 10, 12 PM $ 775.71
-6.27%
$ 1.57 million $ 31,180
Feb 10, 11 AM $ 827.58
+0.23%
$ 1.68 million $ 30,327
Feb 10, 10 AM $ 825.69
+0.04%
$ 1.68 million $ 30,896
Feb 10, 9 AM $ 826.59
-1.45%
$ 1.68 million $ 30,660
Feb 10, 8 AM $ 838.74
+1.65%
$ 1.7 million $ 29,578
Feb 10, 7 AM $ 843.42
+2.17%
$ 1.71 million $ 29,948
Feb 10, 6 AM $ 847.45
-0.08%
$ 1.72 million $ 30,492
Feb 10, 5 AM $ 839.29
-1.05%
$ 1.7 million $ 30,111
Feb 10, 4 AM $ 815.51
+0.01%
$ 1.66 million $ 30,935
Feb 10, 3 AM $ 850.6
-0.17%
$ 1.73 million $ 30,766
Feb 10, 2 AM $ 816.33
-4.40%
$ 1.66 million $ 30,804
Feb 10, 1 AM $ 853.95
+1.76%
$ 1.73 million $ 30,502
Feb 10, 12 AM $ 839.14
+3.60%
$ 1.7 million $ 30,882
Feb 9, 11 PM $ 839.14
+0.00%
$ 1.7 million $ 31,050
Feb 9, 10 PM $ 839.14
-0.02%
$ 1.7 million $ 30,658