CAST Historical Data

CAST Page 8
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 PM $ 161.17
+0.00%
$ 327,176 $ 20,614
Jul 4, 7 PM $ 161.17
+2.76%
$ 327,176 $ 20,818
Jul 4, 6 PM $ 161.16
+3.16%
$ 327,157 $ 21,311
Jul 4, 5 PM $ 156.69
-5.99%
$ 318,088 $ 21,326
Jul 4, 4 PM $ 166.68
+8.67%
$ 338,370 $ 20,969
Jul 4, 3 PM $ 153.38
-4.84%
$ 311,367 $ 21,293
Jul 4, 2 PM $ 161.19
-3.36%
$ 327,219 $ 25,988
Jul 4, 1 PM $ 172.28
-0.65%
$ 349,720 $ 28,506
Jul 4, 12 PM $ 173.4
-2.49%
$ 352,011 $ 34,379
Jul 4, 11 AM $ 184.65
-3.69%
$ 374,847 $ 51,734
Jul 4, 10 AM $ 189.51
+5.09%
$ 384,703 $ 61,642
Jul 4, 9 AM $ 200.06
+15.75%
$ 406,126 $ 60,651
Jul 4, 8 AM $ 177.38
+5.86%
$ 360,082 $ 58,033
Jul 4, 7 AM $ 172.28
-3.12%
$ 349,720 $ 57,695
Jul 4, 6 AM $ 183.39
-7.36%
$ 372,282 $ 56,405
Jul 4, 5 AM $ 168.72
+4.91%
$ 342,500 $ 49,509
Jul 4, 4 AM $ 160.83
-0.13%
$ 326,480 $ 47,368
Jul 4, 3 AM $ 161.04
-0.07%
$ 326,906 $ 50,349
Jul 4, 2 AM $ 161.15
+3.20%
$ 327,143 $ 50,050
Jul 4, 1 AM $ 160.83
+3.36%
$ 326,479 $ 50,080
Jul 4, 12 AM $ 161.16
+14.72%
$ 327,157 $ 50,017
Jul 3, 11 PM $ 144.59
+4.03%
$ 293,519 $ 51,517
Jul 3, 10 PM $ 139.31
-6.79%
$ 282,806 $ 51,389
Jul 3, 9 PM $ 149.46
+6.54%
$ 303,398 $ 51,099
Jul 3, 8 PM $ 139.49
-10.38%
$ 283,165 $ 50,921
Jul 3, 7 PM $ 155.65
+6.15%
$ 315,970 $ 48,710
Jul 3, 6 PM $ 146.63
-6.53%
$ 297,654 $ 50,071
Jul 3, 5 PM $ 156.87
+7.64%
$ 318,453 $ 47,905
Jul 3, 4 PM $ 145.56
-11.30%
$ 295,486 $ 50,020
Jul 3, 3 PM $ 166.88
-6.22%
$ 338,766 $ 47,252
Jul 3, 2 PM $ 172.5
-3.09%
$ 350,176 $ 41,765
Jul 3, 1 PM $ 178.01
+9.52%
$ 361,358 $ 39,176
Jul 3, 12 PM $ 161.4
+7.36%
$ 327,643 $ 33,124
Jul 3, 11 AM $ 161.46
+11.83%
$ 327,765 $ 15,412
Jul 3, 10 AM $ 144.37
+6.07%
$ 293,068 $ 5,084
Jul 3, 9 AM $ 136.09
-0.12%
$ 276,258 $ 4,870
Jul 3, 8 AM $ 136.26
+0.05%
$ 276,604 $ 4,997
Jul 3, 7 AM $ 136.18
-0.02%
$ 276,450 $ 5,000
Jul 3, 6 AM $ 135.44
-0.60%
$ 274,937 $ 5,150
Jul 3, 5 AM $ 135.31
+2.06%
$ 274,679 $ 5,213
Jul 3, 4 AM $ 128.54
-3.79%
$ 260,935 $ 4,562
Jul 3, 3 AM $ 142.24
+7.47%
$ 288,756 $ 1,959
Jul 3, 2 AM $ 132.35
-7.01%
$ 268,671 $ 4,837
Jul 3, 1 AM $ 142.34
+0.15%
$ 288,949 $ 2,663
Jul 3, 12 AM $ 142.01
-0.21%
$ 288,275 $ 4,197
Jul 2, 11 PM $ 144.17
+1.44%
$ 292,672 $ 4,181
Jul 2, 10 PM $ 142.14
-0.01%
$ 288,548 $ 4,178
Jul 2, 9 PM $ 142.16
-0.05%
$ 288,580 $ 4,178
Jul 2, 8 PM $ 144.73
+1.75%
$ 293,809 $ 4,181
Jul 2, 7 PM $ 142.1
+0.01%
$ 288,467 $ 4,060