Coinranking
CAST Historical Data
CAST
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 13, 11 AM | $248.34 | +0.04% | ||
| Sep 13, 10 AM | $248.25 | +0.60% | ||
| Sep 13, 9 AM | $246.76 | -2.56% | ||
| Sep 13, 8 AM | $253.25 | +2.63% | ||
| Sep 13, 7 AM | $246.75 | -2.37% | ||
| Sep 13, 6 AM | $252.73 | +2.48% | ||
| Sep 13, 5 AM | $246.61 | -2.41% | ||
| Sep 13, 4 AM | $252.7 | -0.09% | ||
| Sep 13, 3 AM | $252.93 | -1.65% | ||
| Sep 13, 2 AM | $257.18 | -0.08% | ||
| Sep 13, 1 AM | $257.39 | +3.49% | ||
| Sep 13, 12 AM | $248.7 | +1.79% | ||
| Sep 12, 11 PM | $244.34 | +0.00% | ||
| Sep 12, 10 PM | $244.35 | +0.01% | ||
| Sep 12, 9 PM | $244.32 | +0.00% | ||
| Sep 12, 8 PM | $244.32 | -1.00% | ||
| Sep 12, 7 PM | $246.79 | -0.11% | ||
| Sep 12, 6 PM | $247.07 | +0.00% | ||
| Sep 12, 5 PM | $245.36 | +0.70% | ||
| Sep 12, 4 PM | $243.65 | -2.72% | ||
| Sep 12, 3 PM | $250.47 | +2.56% | ||
| Sep 12, 2 PM | $244.22 | -2.49% | ||
| Sep 12, 1 PM | $261.26 | -3.95% | ||
| Sep 12, 12 PM | $271.99 | +8.59% | ||
| Sep 12, 11 AM | $250.47 | +0.00% | ||
| Sep 12, 10 AM | $250.47 | +0.00% | ||
| Sep 12, 9 AM | $250.47 | +0.00% | ||
| Sep 12, 8 AM | $250.47 | +0.00% | ||
| Sep 12, 7 AM | $250.47 | +0.00% | ||
| Sep 12, 6 AM | $250.47 | +0.00% | ||
| Sep 12, 5 AM | $250.47 | +0.00% | ||
| Sep 12, 4 AM | $250.47 | +0.00% | ||
| Sep 12, 3 AM | $250.47 | +0.00% | ||
| Sep 12, 2 AM | $250.47 | +0.12% | ||
| Sep 12, 1 AM | $250.18 | +0.00% | ||
| Sep 12, 12 AM | $250.19 | +0.90% | ||
| Sep 11, 11 PM | $247.96 | +0.00% | ||
| Sep 11, 10 PM | $247.96 | +3.48% | ||
| Sep 11, 9 PM | $239.62 | -4.25% | ||
| Sep 11, 8 PM | $250.26 | +0.07% | ||
| Sep 11, 7 PM | $250.09 | -0.06% | ||
| Sep 11, 6 PM | $250.23 | -0.02% | ||
| Sep 11, 5 PM | $250.27 | +6.26% | ||
| Sep 11, 4 PM | $235.54 | -2.24% | ||
| Sep 11, 3 PM | $240.93 | -0.04% | ||
| Sep 11, 2 PM | $241.03 | -3.02% | ||
| Sep 11, 1 PM | $248.53 | -0.73% | ||
| Sep 11, 12 PM | $250.36 | -0.88% | ||
| Sep 11, 11 AM | $252.58 | -0.23% | ||
| Sep 11, 10 AM | $253.16 | +0.88% | ||