CAST Historical Data

CAST Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 PM $ 118.72
+2.19%
$ 240,994 $ 4,470
Mar 29, 4 PM $ 116.18
-2.57%
$ 235,841 $ 4,447
Mar 29, 3 PM $ 122.17
+5.52%
$ 248,005 $ 4,218
Mar 29, 2 PM $ 118.47
-1.42%
$ 240,490 $ 5,981
Mar 29, 1 PM $ 120.18
+3.31%
$ 243,961 $ 5,311
Mar 29, 12 PM $ 118.8
+3.89%
$ 241,162 $ 5,036
Mar 29, 11 AM $ 114.35
-0.31%
$ 232,131 $ 3,685
Mar 29, 10 AM $ 108.87
+0.00%
$ 221,015 $ 3,717
Mar 29, 9 AM $ 108.12
-5.30%
$ 219,478 $ 4,072
Mar 29, 8 AM $ 114.17
+0.00%
$ 231,761 $ 3,829
Mar 29, 7 AM $ 114.17
+0.00%
$ 231,761 $ 3,842
Mar 29, 6 AM $ 114.17
+5.61%
$ 231,761 $ 3,856
Mar 29, 5 AM $ 108.1
-5.22%
$ 219,453 $ 4,022
Mar 29, 4 AM $ 114.06
+0.00%
$ 231,544 $ 4,251
Mar 29, 3 AM $ 114.06
+3.61%
$ 231,545 $ 4,272
Mar 29, 2 AM $ 110.08
-1.04%
$ 223,468 $ 3,847
Mar 29, 1 AM $ 111.24
-2.58%
$ 225,813 $ 3,782
Mar 29, 12 AM $ 114.18
-1.94%
$ 231,784 $ 3,672
Mar 28, 11 PM $ 116.43
+1.79%
$ 236,356 $ 5,673
Mar 28, 10 PM $ 113.59
-0.27%
$ 230,590 $ 4,104
Mar 28, 9 PM $ 116.21
+6.13%
$ 235,911 $ 5,727
Mar 28, 8 PM $ 109.5
+0.00%
$ 222,281 $ 3,966
Mar 28, 7 PM $ 109.5
-8.17%
$ 222,279 $ 3,964
Mar 28, 6 PM $ 119.23
+0.00%
$ 242,044 $ 5,568
Mar 28, 5 PM $ 119.24
+1.71%
$ 242,050 $ 5,657
Mar 28, 4 PM $ 117.23
-2.00%
$ 237,982 $ 5,719
Mar 28, 3 PM $ 119.62
+2.84%
$ 242,838 $ 5,866
Mar 28, 2 PM $ 116.32
-0.71%
$ 236,132 $ 4,079
Mar 28, 1 PM $ 116.13
-1.27%
$ 235,743 $ 4,014
Mar 28, 12 PM $ 117.62
+5.74%
$ 238,777 $ 3,784
Mar 28, 11 AM $ 111.24
+1.89%
$ 225,811 $ 1,995
Mar 28, 10 AM $ 114.79
-2.83%
$ 233,016 $ 3,651
Mar 28, 9 AM $ 118.13
-0.04%
$ 239,802 $ 3,234
Mar 28, 8 AM $ 118.17
+0.80%
$ 239,889 $ 3,302
Mar 28, 7 AM $ 117.24
-2.61%
$ 237,995 $ 3,762
Mar 28, 6 AM $ 120.39
+2.64%
$ 244,384 $ 3,899
Mar 28, 5 AM $ 117.29
-2.05%
$ 238,089 $ 3,667
Mar 28, 4 AM $ 119.73
+2.33%
$ 243,047 $ 3,405
Mar 28, 3 AM $ 119.39
-0.05%
$ 242,356 $ 4,179
Mar 28, 2 AM $ 119.44
+2.10%
$ 242,461 $ 4,299
Mar 28, 1 AM $ 116.98
-0.05%
$ 237,467 $ 4,271
Mar 28, 12 AM $ 117.04
-6.68%
$ 237,594 $ 4,313
Mar 27, 11 PM $ 125.39
+2.78%
$ 254,552 $ 4,241
Mar 27, 10 PM $ 122
-0.01%
$ 247,661 $ 4,348
Mar 27, 9 PM $ 122.02
+0.00%
$ 247,695 $ 4,439
Mar 27, 8 PM $ 122.02
-0.06%
$ 247,703 $ 4,543
Mar 27, 7 PM $ 122.12
+2.30%
$ 247,911 $ 4,989
Mar 27, 6 PM $ 119.38
-0.03%
$ 242,336 $ 5,553
Mar 27, 5 PM $ 119.41
+0.08%
$ 242,403 $ 5,648
Mar 27, 4 PM $ 119.32
-2.20%
$ 242,210 $ 6,299