CAST Historical Data

CAST Page 8
Download
Date Close Price change Market cap Trading volume
May 18, 2 PM $ 176.83
-1.64%
$ 358,965 $ 7,919
May 18, 1 PM $ 179.77
-0.59%
$ 364,932 $ 7,938
May 18, 12 PM $ 180.84
+2.15%
$ 367,109 $ 4,053
May 18, 11 AM $ 177.04
-2.54%
$ 359,384 $ 4,101
May 18, 10 AM $ 181.66
-0.39%
$ 368,764 $ 3,801
May 18, 9 AM $ 182.37
-0.73%
$ 370,218 $ 3,615
May 18, 8 AM $ 183.72
-0.19%
$ 372,948 $ 3,550
May 18, 7 AM $ 184.16
+0.22%
$ 373,846 $ 3,269
May 18, 6 AM $ 183.67
+0.12%
$ 372,859 $ 3,133
May 18, 5 AM $ 183.42
+0.00%
$ 372,335 $ 2,885
May 18, 4 AM $ 183.41
+0.08%
$ 372,329 $ 2,411
May 18, 3 AM $ 183.26
-1.42%
$ 372,027 $ 2,291
May 18, 2 AM $ 185.94
+2.86%
$ 377,455 $ 2,475
May 18, 1 AM $ 180.77
-3.14%
$ 366,964 $ 2,343
May 18, 12 AM $ 186.62
-0.10%
$ 378,844 $ 2,035
May 17, 11 PM $ 186.82
+0.16%
$ 379,242 $ 1,761
May 17, 10 PM $ 186.51
-0.01%
$ 378,622 $ 1,523
May 17, 9 PM $ 186.54
+0.00%
$ 378,673 $ 1,232
May 17, 8 PM $ 186.54
+0.00%
$ 378,673 $ 889
May 17, 7 PM $ 186.54
+0.00%
$ 378,673 $ 889
May 17, 6 PM $ 186.54
+0.00%
$ 378,673 $ 945
May 17, 5 PM $ 186.54
+0.00%
$ 378,673 $ 4,368
May 17, 4 PM $ 186.54
+4.77%
$ 378,673 $ 4,374
May 17, 3 PM $ 178.04
+0.00%
$ 361,420 $ 4,356
May 17, 2 PM $ 178.04
-0.88%
$ 361,420 $ 4,356
May 17, 1 PM $ 179.63
+0.70%
$ 364,645 $ 4,315
May 17, 12 PM $ 178.39
-4.56%
$ 362,123 $ 4,142
May 17, 11 AM $ 186.9
+0.00%
$ 379,405 $ 4,094
May 17, 10 AM $ 186.9
+0.00%
$ 379,405 $ 4,076
May 17, 9 AM $ 186.9
+0.00%
$ 379,405 $ 4,683
May 17, 8 AM $ 186.9
+0.00%
$ 379,406 $ 4,685
May 17, 7 AM $ 186.9
+0.00%
$ 379,406 $ 4,828
May 17, 6 AM $ 178.04
+0.00%
$ 361,420 $ 4,966
May 17, 5 AM $ 178.04
+0.13%
$ 361,420 $ 5,000
May 17, 4 AM $ 177.81
-0.32%
$ 360,958 $ 5,013
May 17, 3 AM $ 178.38
+0.00%
$ 362,111 $ 5,559
May 17, 2 AM $ 178.38
+0.00%
$ 362,110 $ 5,986
May 17, 1 AM $ 178.38
+0.32%
$ 362,110 $ 6,115
May 17, 12 AM $ 177.81
+0.10%
$ 360,959 $ 6,218
May 16, 11 PM $ 177.64
+0.00%
$ 360,611 $ 6,212
May 16, 10 PM $ 177.64
-5.24%
$ 360,611 $ 6,214
May 16, 9 PM $ 187.47
+0.00%
$ 380,561 $ 6,197
May 16, 8 PM $ 187.47
+0.00%
$ 380,561 $ 6,221
May 16, 7 PM $ 187.47
-10.81%
$ 380,561 $ 6,360
May 16, 6 PM $ 215.87
+22.58%
$ 438,222 $ 6,306
May 16, 5 PM $ 176.11
+0.00%
$ 357,497 $ 2,885
May 16, 4 PM $ 176.11
-0.93%
$ 357,497 $ 2,880
May 16, 3 PM $ 177.75
+0.00%
$ 360,841 $ 3,174
May 16, 2 PM $ 177.75
-0.03%
$ 360,841 $ 3,229
May 16, 1 PM $ 177.81
+0.97%
$ 360,957 $ 8,280