Coinranking
CAST Historical Data
CAST
Page 8
| Date | | | ||
|---|---|---|---|---|
| 9:14 AM | $ 186.56 | +0.00% | ||
| 9:11 AM | $ 186.82 | +0.00% | ||
| 9:09 AM | $ 186.82 | +0.00% | ||
| 9:06 AM | $ 186.82 | +0.00% | ||
| 9:04 AM | $ 186.81 | +0.00% | ||
| 9:01 AM | $ 186.81 | +0.00% | ||
| 8:59 AM | $ 186.8 | +0.00% | ||
| 8:56 AM | $ 194.23 | +0.00% | ||
| 8:54 AM | $ 194.23 | +0.00% | ||
| 8:51 AM | $ 194.23 | +0.00% | ||
| 8:49 AM | $ 193.97 | +0.00% | ||
| 8:46 AM | $ 193.97 | +0.00% | ||
| 8:44 AM | $ 193.95 | +0.00% | ||
| 8:41 AM | $ 194.23 | +0.00% | ||
| 8:39 AM | $ 194.21 | +0.00% | ||
| 8:36 AM | $ 194.21 | +0.00% | ||
| 8:34 AM | $ 194.22 | +0.00% | ||
| 8:31 AM | $ 194.22 | +0.00% | ||
| 8:29 AM | $ 193.95 | +0.00% | ||
| 8:26 AM | $ 193.95 | +0.00% | ||
| 8:24 AM | $ 193.96 | +0.00% | ||
| 8:21 AM | $ 193.96 | +0.00% | ||
| 8:19 AM | $ 195.49 | +0.00% | ||
| 8:16 AM | $ 195.49 | +0.00% | ||
| 8:14 AM | $ 195.49 | +0.00% | ||
| 8:11 AM | $ 195.49 | +0.00% | ||
| 8:09 AM | $ 195.84 | +0.00% | ||
| 8:06 AM | $ 195.84 | +0.00% | ||
| 8:04 AM | $ 195.84 | +0.00% | ||
| 8:01 AM | $ 195.84 | +0.00% | ||
| 7:59 AM | $ 195.83 | +0.00% | ||
| 7:56 AM | $ 195.83 | +0.00% | ||
| 7:54 AM | $ 195.84 | +0.00% | ||
| 7:51 AM | $ 195.81 | +0.00% | ||
| 7:49 AM | $ 195.81 | +0.00% | ||
| 7:46 AM | $ 195.81 | +0.00% | ||
| 7:44 AM | $ 195.81 | +0.00% | ||
| 7:41 AM | $ 194.15 | +0.00% | ||
| 7:39 AM | $ 194.16 | +0.00% | ||
| 7:36 AM | $ 194.16 | +0.00% | ||
| 7:34 AM | $ 194.15 | +0.00% | ||
| 7:31 AM | $ 194.38 | +0.00% | ||
| 7:29 AM | $ 194.38 | +0.00% | ||
| 7:26 AM | $ 194.38 | +0.00% | ||
| 7:24 AM | $ 194.38 | +0.00% | ||
| 7:21 AM | $ 195.73 | +0.00% | ||
| 7:19 AM | $ 195.73 | +0.00% | ||
| 7:16 AM | $ 195.73 | +0.00% | ||
| 7:14 AM | $ 194.12 | +0.00% | ||
| 7:11 AM | $ 194.12 | +0.00% | ||