CAST Historical Data

CAST Page 80
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 PM $ 839.14
-0.02%
$ 1.7 million $ 30,658
Feb 9, 9 PM $ 839.29
-4.47%
$ 1.7 million $ 7,347
Feb 9, 8 PM $ 878.51
+4.67%
$ 1.78 million $ 7,590
Feb 9, 7 PM $ 839.34
-0.01%
$ 1.7 million $ 8,463
Feb 9, 6 PM $ 839.43
-1.73%
$ 1.7 million $ 8,192
Feb 9, 5 PM $ 854.17
-3.05%
$ 1.73 million $ 8,131
Feb 9, 4 PM $ 881.06
+3.13%
$ 1.79 million $ 8,179
Feb 9, 3 PM $ 854.31
-3.23%
$ 1.73 million $ 9,105
Feb 9, 2 PM $ 882.85
+3.86%
$ 1.79 million $ 9,088
Feb 9, 1 PM $ 850.03
-0.01%
$ 1.73 million $ 9,615
Feb 9, 12 PM $ 882.77
+4.71%
$ 1.79 million $ 9,989
Feb 9, 11 AM $ 914.53
+3.92%
$ 1.86 million $ 10,661
Feb 9, 10 AM $ 880.01
-0.01%
$ 1.79 million $ 10,008
Feb 9, 9 AM $ 880.07
-3.81%
$ 1.79 million $ 10,557
Feb 9, 8 AM $ 914.89
-2.72%
$ 1.86 million $ 10,711
Feb 9, 7 AM $ 940.51
+3.25%
$ 1.91 million $ 11,871
Feb 9, 6 AM $ 907.24
+3.58%
$ 1.84 million $ 13,549
Feb 9, 5 AM $ 875.85
-4.46%
$ 1.78 million $ 13,737
Feb 9, 4 AM $ 889.94
-3.47%
$ 1.81 million $ 12,451
Feb 9, 3 AM $ 921.92
+6.46%
$ 1.87 million $ 13,620
Feb 9, 2 AM $ 865.94
+0.06%
$ 1.76 million $ 16,196
Feb 9, 1 AM $ 918.72
-1.93%
$ 1.86 million $ 17,301
Feb 9, 12 AM $ 868.31
-2.43%
$ 1.76 million $ 17,104
Feb 8, 11 PM $ 937.32
+5.29%
$ 1.9 million $ 17,637
Feb 8, 10 PM $ 889.95
-5.06%
$ 1.81 million $ 17,638
Feb 8, 9 PM $ 937.42
+5.33%
$ 1.9 million $ 17,610
Feb 8, 8 PM $ 889.94
-5.13%
$ 1.81 million $ 17,909
Feb 8, 7 PM $ 938.02
-0.19%
$ 1.9 million $ 17,059
Feb 8, 6 PM $ 940.22
-0.01%
$ 1.91 million $ 17,037
Feb 8, 5 PM $ 889.94
-3.57%
$ 1.81 million $ 17,632
Feb 8, 4 PM $ 922.9
+3.70%
$ 1.87 million $ 18,426
Feb 8, 3 PM $ 889.94
+3.04%
$ 1.81 million $ 18,011
Feb 8, 2 PM $ 872.12
-12.50%
$ 1.77 million $ 18,076
Feb 8, 1 PM $ 949.04
-0.02%
$ 1.93 million $ 17,648
Feb 8, 12 PM $ 949.24
+2.24%
$ 1.93 million $ 17,354
Feb 8, 11 AM $ 928.54
+0.32%
$ 1.88 million $ 16,999
Feb 8, 10 AM $ 1,056.03
+11.25%
$ 2.14 million $ 17,952
Feb 8, 9 AM $ 1,026.38
-0.57%
$ 2.08 million $ 19,607
Feb 8, 8 AM $ 1,032.32
-1.69%
$ 2.1 million $ 19,593
Feb 8, 7 AM $ 1,050.1
-1.67%
$ 2.13 million $ 20,472
Feb 8, 6 AM $ 1,067.89
+0.00%
$ 2.17 million $ 17,606
Feb 8, 5 AM $ 1,067.9
-2.17%
$ 2.17 million $ 17,530
Feb 8, 4 AM $ 1,091.63
+6.98%
$ 2.22 million $ 18,010
Feb 8, 3 AM $ 1,097.56
+5.12%
$ 2.23 million $ 18,234
Feb 8, 2 AM $ 1,044.11
+6.66%
$ 2.12 million $ 19,496
Feb 8, 1 AM $ 949.25
+0.00%
$ 1.93 million $ 19,126
Feb 8, 12 AM $ 949.25
+15.93%
$ 1.93 million $ 19,708
Feb 7, 11 PM $ 818.79
+2.23%
$ 1.66 million $ 19,823
Feb 7, 10 PM $ 947.97
-0.05%
$ 1.92 million $ 20,518
Feb 7, 9 PM $ 948.47
+0.00%
$ 1.93 million $ 20,604