CAST Historical Data

CAST Page 81
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 PM $ 948.47
+0.00%
$ 1.93 million $ 20,604
Feb 7, 8 PM $ 949.07
+0.00%
$ 1.93 million $ 21,169
Feb 7, 7 PM $ 949.07
+6.72%
$ 1.93 million $ 21,264
Feb 7, 6 PM $ 889.92
+3.99%
$ 1.81 million $ 21,386
Feb 7, 5 PM $ 794.99
-16.64%
$ 1.61 million $ 20,923
Feb 7, 4 PM $ 953.69
-0.16%
$ 1.94 million $ 20,825
Feb 7, 3 PM $ 955.18
+3.52%
$ 1.94 million $ 20,864
Feb 7, 2 PM $ 955.18
+2.86%
$ 1.94 million $ 26,294
Feb 7, 1 PM $ 922.67
-4.00%
$ 1.87 million $ 29,562
Feb 7, 12 PM $ 961.11
+5.19%
$ 1.95 million $ 30,007
Feb 7, 11 AM $ 978.85
-0.01%
$ 1.99 million $ 30,708
Feb 7, 10 AM $ 961.08
-8.30%
$ 1.95 million $ 29,378
Feb 7, 9 AM $ 1,020.44
-5.65%
$ 2.07 million $ 28,898
Feb 7, 8 AM $ 1,081.55
+4.17%
$ 2.2 million $ 29,319
Feb 7, 7 AM $ 1,038.24
+1.74%
$ 2.11 million $ 29,093
Feb 7, 6 AM $ 1,056.03
+4.70%
$ 2.14 million $ 29,343
Feb 7, 5 AM $ 1,008.61
-8.10%
$ 2.05 million $ 29,435
Feb 7, 4 AM $ 1,103.53
+16.03%
$ 2.24 million $ 30,093
Feb 7, 3 AM $ 1,038.24
-5.41%
$ 2.11 million $ 29,436
Feb 7, 2 AM $ 1,127.23
+1.59%
$ 2.29 million $ 26,404
Feb 7, 1 AM $ 1,109.53
+0.54%
$ 2.25 million $ 28,598
Feb 7, 12 AM $ 1,103.53
-3.62%
$ 2.24 million $ 29,659
Feb 6, 11 PM $ 1,103.5
-4.61%
$ 2.24 million $ 29,214
Feb 6, 10 PM $ 1,156.83
+3.72%
$ 2.35 million $ 29,030
Feb 6, 9 PM $ 1,115.37
-1.20%
$ 2.26 million $ 29,059
Feb 6, 8 PM $ 1,168.65
+2.91%
$ 2.37 million $ 29,459
Feb 6, 7 PM $ 1,157.49
+0.02%
$ 2.35 million $ 29,503
Feb 6, 6 PM $ 1,157.27
+2.62%
$ 2.35 million $ 29,924
Feb 6, 5 PM $ 1,127.74
-0.01%
$ 2.29 million $ 30,125
Feb 6, 4 PM $ 1,127.86
-2.03%
$ 2.29 million $ 30,699
Feb 6, 3 PM $ 1,103.97
-15.87%
$ 2.24 million $ 32,026
Feb 6, 2 PM $ 1,312.23
+10.66%
$ 2.66 million $ 28,946
Feb 6, 1 PM $ 1,185.87
-2.78%
$ 2.41 million $ 27,656
Feb 6, 12 PM $ 1,184.99
-3.62%
$ 2.41 million $ 28,622
Feb 6, 11 AM $ 1,185.17
-2.73%
$ 2.41 million $ 35,016
Feb 6, 10 AM $ 1,185.53
-6.43%
$ 2.41 million $ 36,395
Feb 6, 9 AM $ 1,284.74
+4.77%
$ 2.61 million $ 38,182
Feb 6, 8 AM $ 1,226.3
+3.21%
$ 2.49 million $ 41,218
Feb 6, 7 AM $ 1,188.17
-0.44%
$ 2.41 million $ 43,842
Feb 6, 6 AM $ 1,193.4
+0.47%
$ 2.42 million $ 49,185
Feb 6, 5 AM $ 1,244.05
+2.79%
$ 2.53 million $ 54,662
Feb 6, 4 AM $ 1,210.26
+0.09%
$ 2.46 million $ 60,714
Feb 6, 3 AM $ 1,249.3
-2.60%
$ 2.54 million $ 61,261
Feb 6, 2 AM $ 1,282.66
+0.75%
$ 2.6 million $ 64,394
Feb 6, 1 AM $ 1,213.93
-2.43%
$ 2.46 million $ 65,971
Feb 6, 12 AM $ 1,331.17
+2.18%
$ 2.7 million $ 78,459
Feb 5, 11 PM $ 1,249.54
-10.96%
$ 2.54 million $ 84,418
Feb 5, 10 PM $ 1,243.75
-11.75%
$ 2.52 million $ 86,490
Feb 5, 9 PM $ 1,217.24
-13.83%
$ 2.47 million $ 86,835
Feb 5, 8 PM $ 1,455.2
+6.67%
$ 2.95 million $ 91,842