CAST Historical Data

CAST Page 82
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 PM $ 1,455.2
+6.67%
$ 2.95 million $ 91,842
Feb 5, 7 PM $ 1,364.16
-3.31%
$ 2.77 million $ 85,545
Feb 5, 6 PM $ 1,422.78
+4.36%
$ 2.89 million $ 85,795
Feb 5, 5 PM $ 1,363.29
+1.09%
$ 2.77 million $ 88,515
Feb 5, 4 PM $ 1,348.7
+3.49%
$ 2.74 million $ 91,241
Feb 5, 3 PM $ 1,299.68
-6.83%
$ 2.64 million $ 96,687
Feb 5, 2 PM $ 1,393.17
-0.38%
$ 2.83 million $ 94,238
Feb 5, 1 PM $ 1,398.49
+0.35%
$ 2.84 million $ 99,083
Feb 5, 12 PM $ 1,417.21
-4.97%
$ 2.88 million $ 99,946
Feb 5, 11 AM $ 1,491.35
-3.01%
$ 3.03 million $ 99,146
Feb 5, 10 AM $ 1,537.64
+3.59%
$ 3.12 million $ 119,513
Feb 5, 9 AM $ 1,484.39
-4.93%
$ 3.01 million $ 128,886
Feb 5, 8 AM $ 1,525.77
+1.84%
$ 3.1 million $ 133,016
Feb 5, 7 AM $ 1,526.5
-8.60%
$ 3.1 million $ 139,479
Feb 5, 6 AM $ 1,670.1
-2.37%
$ 3.39 million $ 157,144
Feb 5, 5 AM $ 1,769.41
-3.46%
$ 3.59 million $ 165,031
Feb 5, 4 AM $ 1,860.23
-0.58%
$ 3.78 million $ 167,506
Feb 5, 3 AM $ 1,812.95
+0.47%
$ 3.68 million $ 165,930
Feb 5, 2 AM $ 1,802.71
-9.56%
$ 3.66 million $ 167,323
Feb 5, 1 AM $ 1,957.58
-11.08%
$ 3.97 million $ 170,267
Feb 5, 12 AM $ 2,219.38
+9.71%
$ 4.51 million $ 163,142
Feb 4, 11 PM $ 2,082.47
+10.41%
$ 4.23 million $ 164,848
Feb 4, 10 PM $ 1,886.17
+2.23%
$ 3.83 million $ 186,164
Feb 4, 9 PM $ 1,904.45
+3.16%
$ 3.87 million $ 196,292
Feb 4, 8 PM $ 1,806.22
-3.70%
$ 3.67 million $ 198,113
Feb 4, 7 PM $ 1,798.17
-4.12%
$ 3.65 million $ 199,338
Feb 4, 6 PM $ 1,796.54
+0.04%
$ 3.65 million $ 201,348
Feb 4, 5 PM $ 1,875.63
-8.04%
$ 3.81 million $ 210,757
Feb 4, 4 PM $ 2,006.42
+8.10%
$ 4.07 million $ 213,179
Feb 4, 3 PM $ 1,965.34
+3.39%
$ 3.99 million $ 224,605
Feb 4, 2 PM $ 1,853.2
-11.34%
$ 3.76 million $ 253,141
Feb 4, 1 PM $ 2,173.49
-1.32%
$ 4.41 million $ 280,381
Feb 4, 12 PM $ 2,114.07
-6.51%
$ 4.29 million $ 307,569
Feb 4, 11 AM $ 2,142.96
+9.02%
$ 4.35 million $ 348,195
Feb 4, 10 AM $ 2,038.49
-18.52%
$ 4.14 million $ 393,026
Feb 4, 9 AM $ 2,196.94
-1.19%
$ 4.46 million $ 424,828
Feb 4, 8 AM $ 2,288.36
-11.54%
$ 4.65 million $ 448,870
Feb 4, 7 AM $ 2,391.55
-19.78%
$ 4.85 million $ 521,739
Feb 4, 6 AM $ 2,981.37
+0.03%
$ 6.05 million $ 573,556
Feb 4, 5 AM $ 2,980.5
-4.57%
$ 6.05 million $ 560,462
Feb 4, 4 AM $ 3,123.29
+0.74%
$ 6.34 million $ 556,655
Feb 4, 3 AM $ 3,100.49
+1.91%
$ 6.29 million $ 551,766
Feb 4, 2 AM $ 3,024.64
+0.42%
$ 6.14 million $ 546,245
Feb 4, 1 AM $ 3,059.41
-4.63%
$ 6.21 million $ 538,269
Feb 4, 12 AM $ 3,113.45
-2.43%
$ 6.32 million $ 530,747
Feb 3, 11 PM $ 3,340.03
-14.37%
$ 6.78 million $ 522,401
Feb 3, 10 PM $ 3,858.9
+15.48%
$ 7.83 million $ 499,224
Feb 3, 9 PM $ 3,341.59
+11.77%
$ 6.78 million $ 488,207
Feb 3, 8 PM $ 2,989.8
+1.43%
$ 6.07 million $ 486,150
Feb 3, 7 PM $ 2,917.93
-7.73%
$ 5.92 million $ 484,834