CAST Historical Data

CAST Page 83
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 PM $ 2,917.93
-7.73%
$ 5.92 million $ 484,834
Feb 3, 6 PM $ 3,348.1
+16.89%
$ 6.8 million $ 487,475
Feb 3, 5 PM $ 2,864.3
-0.02%
$ 5.81 million $ 470,394
Feb 3, 4 PM $ 2,835.16
-15.94%
$ 5.76 million $ 463,580
Feb 3, 3 PM $ 3,073.8
-28.33%
$ 6.24 million $ 451,654
Feb 3, 2 PM $ 3,756.39
-3.52%
$ 7.63 million $ 418,304
Feb 3, 1 PM $ 3,893.55
-2.66%
$ 7.9 million $ 385,596
Feb 3, 6 AM $ 1,346.87
+2.75%
$ 2.73 million $ 4,742
Feb 3, 5 AM $ 1,310.8
+1.05%
$ 2.66 million $ 2,851
Feb 3, 4 AM $ 1,296.88
+0.12%
$ 2.63 million $ 4,686
Feb 3, 3 AM $ 1,295.26
+0.10%
$ 2.63 million $ 4,840
Feb 3, 2 AM $ 1,293.86
-3.51%
$ 2.63 million $ 5,097
Feb 3, 1 AM $ 1,340.93
-0.01%
$ 2.72 million $ 4,340
Feb 3, 12 AM $ 1,370.92
+0.00%
$ 2.78 million $ 4,328
Feb 2, 11 PM $ 1,370.91
+4.48%
$ 2.78 million $ 4,257
Feb 2, 10 PM $ 1,312.16
+18.92%
$ 2.66 million $ 4,166
Feb 2, 9 PM $ 1,103.42
-15.89%
$ 2.24 million $ 4,169
Feb 2, 8 PM $ 1,311.89
+0.07%
$ 2.66 million $ 4,181
Feb 2, 7 PM $ 1,310.93
-4.38%
$ 2.66 million $ 4,178
Feb 2, 6 PM $ 1,371.01
+27.04%
$ 2.78 million $ 4,178
Feb 2, 5 PM $ 1,079.18
-24.58%
$ 2.19 million $ 3,898
Feb 2, 4 PM $ 1,430.87
+6.01%
$ 2.9 million $ 3,902
Feb 2, 3 PM $ 1,349.76
+0.29%
$ 2.74 million $ 3,507
Feb 2, 2 PM $ 1,345.88
-0.01%
$ 2.73 million $ 3,576
Feb 2, 1 PM $ 1,346.05
+12.94%
$ 2.73 million $ 3,580
Feb 2, 12 PM $ 1,191.83
+0.00%
$ 2.42 million $ 3,411
Feb 2, 11 AM $ 1,191.82
+0.49%
$ 2.42 million $ 3,144
Feb 2, 10 AM $ 1,186.03
-0.39%
$ 2.41 million $ 3,076
Feb 2, 9 AM $ 1,190.62
-0.03%
$ 2.42 million $ 3,104
Feb 2, 8 AM $ 1,190.98
+13.96%
$ 2.27 million $ 2,947
Feb 2, 7 AM $ 1,045.08
-2.40%
$ 2.12 million $ 2,911
Feb 2, 6 AM $ 1,070.83
-7.50%
$ 2.17 million $ 3,303
Feb 2, 5 AM $ 1,308.95
-20.04%
$ 2.66 million $ 3,318
Feb 2, 4 AM $ 1,636.92
-0.75%
$ 3.32 million $ 2,443
Feb 2, 3 AM $ 1,649.22
+6.46%
$ 3.35 million $ 2,491
Feb 2, 2 AM $ 1,549.19
+4.78%
$ 3.14 million $ 2,455
Feb 2, 1 AM $ 1,930.37
+30.56%
$ 3.92 million $ 1,967
Feb 2, 12 AM $ 1,478.48
-6.42%
$ 3 million $ 2,096
Feb 1, 11 PM $ 1,579.87
-7.25%
$ 3.21 million $ 2,003
Feb 1, 10 PM $ 1,703.28
-11.79%
$ 3.46 million $ 1,968
Feb 1, 9 PM $ 1,931.02
-0.02%
$ 3.92 million $ 1,952
Feb 1, 8 PM $ 1,931.44
+0.00%
$ 3.92 million $ 2,080
Feb 1, 7 PM $ 1,931.44
+0.00%
$ 3.92 million $ 2,084
Feb 1, 6 PM $ 1,931.44
+13.39%
$ 3.92 million $ 2,258
Feb 1, 5 PM $ 1,703.3
+0.00%
$ 3.46 million $ 2,627
Feb 1, 4 PM $ 1,703.29
+0.00%
$ 3.46 million $ 2,910
Feb 1, 3 PM $ 1,703.29
-3.70%
$ 3.46 million $ 3,075
Feb 1, 2 PM $ 1,768.66
-8.72%
$ 3.59 million $ 2,834
Feb 1, 1 PM $ 1,729.58
-10.97%
$ 3.51 million $ 3,092
Feb 1, 12 PM $ 1,942.59
+0.00%
$ 3.94 million $ 3,513