CAST Historical Data

CAST Page 84
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 PM $ 1,942.59
+0.00%
$ 3.94 million $ 3,513
Feb 1, 11 AM $ 1,942.59
+0.00%
$ 3.94 million $ 5,549
Feb 1, 10 AM $ 1,942.59
-9.24%
$ 3.94 million $ 5,670
Feb 1, 9 AM $ 2,140.28
-0.28%
$ 4.34 million $ 6,304
Feb 1, 8 AM $ 2,146.24
+0.00%
$ 4.36 million $ 7,505
Feb 1, 7 AM $ 2,146.24
+11.62%
$ 4.36 million $ 7,535
Feb 1, 6 AM $ 1,922.8
-13.99%
$ 3.9 million $ 7,690
Feb 1, 5 AM $ 2,235.59
+0.00%
$ 4.54 million $ 8,281
Feb 1, 4 AM $ 2,086.62
+4.68%
$ 4.24 million $ 10,151
Feb 1, 3 AM $ 1,993.28
-10.84%
$ 4.05 million $ 10,716
Feb 1, 2 AM $ 2,235.64
+0.27%
$ 4.54 million $ 11,556
Feb 1, 1 AM $ 2,229.71
-1.32%
$ 4.53 million $ 14,205
Feb 1, 12 AM $ 2,259.52
+0.00%
$ 4.59 million $ 14,152
Jan 31, 11 PM $ 2,259.52
-2.82%
$ 4.59 million $ 14,153
Jan 31, 10 PM $ 2,265.48
-5.00%
$ 4.6 million $ 14,211
Jan 31, 9 PM $ 2,384.71
+11.11%
$ 4.84 million $ 14,208
Jan 31, 8 PM $ 2,176.05
+4.29%
$ 4.42 million $ 14,132
Jan 31, 7 PM $ 2,086.62
-6.80%
$ 4.24 million $ 14,213
Jan 31, 6 PM $ 2,617.22
+9.75%
$ 5.31 million $ 14,239
Jan 31, 5 PM $ 2,384.71
+2.56%
$ 4.84 million $ 13,941
Jan 31, 4 PM $ 2,325.1
+3.85%
$ 4.72 million $ 13,810
Jan 31, 3 PM $ 2,238.98
+0.00%
$ 4.55 million $ 13,827
Jan 31, 2 PM $ 2,259.55
+0.00%
$ 4.59 million $ 13,929
Jan 31, 1 PM $ 2,317.94
-3.52%
$ 4.71 million $ 13,931
Jan 31, 12 PM $ 2,146.24
-5.01%
$ 4.36 million $ 12,893
Jan 31, 11 AM $ 2,259.52
-0.26%
$ 4.59 million $ 11,736
Jan 31, 10 AM $ 2,205.86
+9.79%
$ 4.48 million $ 11,681
Jan 31, 9 AM $ 2,311.68
+5.59%
$ 4.69 million $ 11,427
Jan 31, 8 AM $ 2,189.2
-8.15%
$ 4.44 million $ 10,372
Jan 31, 7 AM $ 2,383.52
+5.21%
$ 4.84 million $ 10,473
Jan 31, 6 AM $ 2,265.48
-9.20%
$ 4.6 million $ 11,465
Jan 31, 5 AM $ 2,104.51
+5.88%
$ 4.27 million $ 10,877
Jan 31, 4 AM $ 2,021.05
-9.12%
$ 4.1 million $ 9,238
Jan 31, 3 AM $ 2,253.5
-2.86%
$ 4.57 million $ 8,960
Jan 31, 2 AM $ 2,384.71
-6.32%
$ 4.84 million $ 12,658
Jan 31, 1 AM $ 2,682.79
-2.14%
$ 5.45 million $ 14,638
Jan 31, 12 AM $ 2,741.59
+2.19%
$ 5.57 million $ 15,123
Jan 30, 11 PM $ 2,682.8
+5.88%
$ 5.45 million $ 16,202
Jan 30, 10 PM $ 2,533.81
-7.60%
$ 5.14 million $ 16,265
Jan 30, 9 PM $ 2,742.36
-0.02%
$ 5.57 million $ 16,615
Jan 30, 8 PM $ 2,742.9
+8.21%
$ 5.57 million $ 16,914
Jan 30, 7 PM $ 2,534.74
+0.07%
$ 5.15 million $ 17,430
Jan 30, 6 PM $ 2,532.89
-7.66%
$ 5.14 million $ 17,328
Jan 30, 5 PM $ 2,743.12
+3.20%
$ 5.57 million $ 17,405
Jan 30, 4 PM $ 2,741.41
+0.07%
$ 5.57 million $ 17,414
Jan 30, 3 PM $ 2,739.48
+2.21%
$ 5.56 million $ 18,501
Jan 30, 2 PM $ 2,739.83
-4.15%
$ 5.56 million $ 20,093
Jan 30, 1 PM $ 2,977.43
-7.16%
$ 6.04 million $ 23,365
Jan 30, 12 PM $ 3,207.05
-0.07%
$ 6.51 million $ 28,328
Jan 30, 11 AM $ 3,096.16
-6.68%
$ 6.29 million $ 32,691