CAST Historical Data

CAST Page 85
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 AM $ 3,096.16
-6.68%
$ 6.29 million $ 32,691
Jan 30, 10 AM $ 3,097.31
-5.42%
$ 6.29 million $ 35,454
Jan 30, 9 AM $ 3,274.73
-0.02%
$ 6.65 million $ 35,263
Jan 30, 8 AM $ 3,275.32
-3.82%
$ 6.65 million $ 35,443
Jan 30, 7 AM $ 3,405.38
-2.28%
$ 6.91 million $ 36,446
Jan 30, 6 AM $ 3,484.9
+4.47%
$ 7.07 million $ 63,478
Jan 30, 5 AM $ 3,484.62
+0.83%
$ 7.07 million $ 63,400
Jan 30, 4 AM $ 3,310.24
-5.84%
$ 6.72 million $ 63,143
Jan 30, 3 AM $ 3,414.24
-8.46%
$ 6.93 million $ 62,817
Jan 30, 2 AM $ 3,908.2
+21.95%
$ 7.93 million $ 58,230
Jan 30, 1 AM $ 3,484.65
+0.00%
$ 7.07 million $ 53,455
Jan 29, 8 PM $ 4,449.99
+0.00%
$ 9.03 million $ 7,661
Jan 29, 7 PM $ 4,449.99
+0.00%
$ 9.03 million $ 7,980
Jan 29, 1 PM $ 6,999.99
+0.00%
$ 14.21 million $ 14,785
Jan 29, 12 PM $ 6,999.98
+0.00%
$ 14.21 million $ 15,444
Jan 29, 6 AM $ 9,749.97
+0.00%
$ 19.79 million $ 24,097
Jan 29, 5 AM $ 9,749.99
+0.00%
$ 19.79 million $ 23,991
Jan 29, 4 AM $ 9,749.99
-0.09%
$ 19.79 million $ 24,118
Jan 29, 3 AM $ 9,758.96
+0.00%
$ 19.81 million $ 25,866
Jan 29, 2 AM $ 9,758.97
-0.01%
$ 19.81 million $ 25,767
Jan 29, 1 AM $ 9,759.98
-0.15%
$ 19.81 million $ 25,618
Jan 29, 12 AM $ 9,774.67
+0.00%
$ 19.84 million $ 25,845
Jan 28, 11 PM $ 9,774.86
+0.00%
$ 19.84 million $ 26,050
Jan 28, 10 PM $ 9,774.86
+0.00%
$ 19.84 million $ 26,655
Jan 28, 9 PM $ 9,774.88
+0.00%
$ 19.84 million $ 28,369
Jan 28, 8 PM $ 9,774.88
+0.00%
$ 19.84 million $ 28,638
Jan 28, 7 PM $ 9,774.87
+0.00%
$ 19.84 million $ 27,776
Jan 28, 6 PM $ 9,774.87
+0.00%
$ 19.84 million $ 27,039
Jan 28, 5 PM $ 9,774.89
+0.00%
$ 19.84 million $ 26,023
Jan 28, 4 PM $ 9,774.96
+0.00%
$ 19.84 million $ 25,255
Jan 28, 3 PM $ 9,774.97
+0.00%
$ 19.84 million $ 24,619
Jan 28, 9 AM $ 8,099.51
+0.00%
$ 16.44 million $ 20,776
Jan 28, 8 AM $ 8,099.47
+0.00%
$ 16.44 million $ 21,313
Jan 28, 7 AM $ 8,099.48
+2.54%
$ 16.44 million $ 21,120
Jan 28, 6 AM $ 7,898.99
+0.00%
$ 16.03 million $ 19,884
Jan 28, 5 AM $ 7,898.98
+0.00%
$ 16.03 million $ 19,515
Jan 28, 4 AM $ 7,898.96
+0.50%
$ 16.03 million $ 20,022
Jan 28, 3 AM $ 7,859.96
+0.00%
$ 15.96 million $ 18,903
Jan 27, 9 PM $ 6,899.13
+0.00%
$ 14.01 million $ 17,078
Jan 27, 8 PM $ 6,899.13
+0.00%
$ 14.01 million $ 17,357
Jan 27, 7 PM $ 6,899.13
+0.00%
$ 14.01 million $ 18,286
Jan 27, 6 PM $ 6,899.13
+0.00%
$ 14.01 million $ 19,053
Jan 27, 5 PM $ 6,899.13
+0.00%
$ 14.01 million $ 19,839
Jan 27, 4 PM $ 6,899.13
+0.00%
$ 14.01 million $ 20,658
Jan 27, 3 PM $ 6,899.13
+0.00%
$ 14.01 million $ 21,251
Jan 27, 1 PM $ 6,397.99
+0.00%
$ 12.99 million $ 19,661
Jan 27, 12 PM $ 6,397.98
+0.00%
$ 12.99 million $ 19,640
Jan 27, 11 AM $ 6,397.97
+0.00%
$ 12.99 million $ 19,791
Jan 27, 10 AM $ 6,397.98
+0.00%
$ 12.99 million $ 19,538
Jan 27, 9 AM $ 6,397.99
+0.00%
$ 12.99 million $ 19,134