CAST Historical Data

CAST Page 86
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 AM $ 6,397.99
+0.00%
$ 12.99 million $ 19,134
Jan 27, 8 AM $ 6,397.99
+0.00%
$ 12.99 million $ 18,869
Jan 27, 7 AM $ 6,397.98
+0.00%
$ 12.99 million $ 19,101
Jan 27, 6 AM $ 6,397.98
+0.00%
$ 12.99 million $ 19,282
Jan 27, 5 AM $ 6,397.98
+0.00%
$ 12.99 million $ 19,550
Jan 27, 4 AM $ 6,397.97
+0.00%
$ 12.99 million $ 19,319
Jan 27, 3 AM $ 6,397.98
+0.00%
$ 12.99 million $ 19,118
Jan 27, 2 AM $ 6,397.98
-1.57%
$ 12.99 million $ 19,013
Jan 27, 1 AM $ 6,499.98
+0.00%
$ 13.19 million $ 19,090
Jan 27, 12 AM $ 6,499.99
+0.00%
$ 13.19 million $ 18,978
Jan 26, 11 PM $ 6,499.99
+0.00%
$ 13.19 million $ 19,578
Jan 26, 10 PM $ 6,499.98
+0.00%
$ 13.19 million $ 19,415
Jan 26, 9 PM $ 6,499.99
+0.00%
$ 13.19 million $ 19,540
Jan 26, 8 PM $ 6,499.99
+0.00%
$ 13.19 million $ 19,735
Jan 26, 7 PM $ 6,499.99
+0.00%
$ 13.19 million $ 19,860
Jan 26, 6 PM $ 6,499.99
+0.00%
$ 13.19 million $ 19,963
Jan 26, 5 PM $ 6,499.98
+0.00%
$ 13.19 million $ 20,146
Jan 26, 4 PM $ 6,499.98
-4.42%
$ 13.19 million $ 19,968
Jan 26, 3 PM $ 6,800.77
+0.00%
$ 13.81 million $ 21,131
Jan 26, 2 PM $ 6,800.78
+0.00%
$ 13.81 million $ 20,909
Jan 26, 1 PM $ 6,800.78
+0.00%
$ 13.81 million $ 20,674
Jan 26, 12 PM $ 6,800.77
+0.00%
$ 13.81 million $ 20,682
Jan 26, 11 AM $ 6,800.77
+0.00%
$ 13.81 million $ 20,523
Jan 26, 10 AM $ 6,800.77
+0.00%
$ 13.81 million $ 20,269
Jan 26, 9 AM $ 6,800.79
+0.00%
$ 13.81 million $ 20,101
Jan 26, 8 AM $ 6,800.78
+0.00%
$ 13.81 million $ 20,069
Jan 26, 7 AM $ 6,800.79
+0.00%
$ 13.81 million $ 19,576
Jan 26, 6 AM $ 6,800.77
+0.00%
$ 13.81 million $ 18,825
Jan 26, 5 AM $ 6,800.77
+0.00%
$ 13.81 million $ 18,430
Jan 26, 4 AM $ 6,800.78
+0.00%
$ 13.81 million $ 17,703
Jan 26, 3 AM $ 6,800.78
+0.00%
$ 13.81 million $ 17,405
Jan 26, 2 AM $ 6,800.77
+0.00%
$ 13.81 million $ 16,943
Jan 26, 1 AM $ 6,800.78
+0.00%
$ 13.81 million $ 16,420
Jan 26, 12 AM $ 6,800.77
+0.00%
$ 13.81 million $ 15,970
Jan 25, 11 PM $ 6,800.79
+0.00%
$ 13.81 million $ 14,582
Jan 25, 10 PM $ 6,800.77
+0.00%
$ 13.81 million $ 14,265
Jan 25, 9 PM $ 6,800.79
+0.00%
$ 13.81 million $ 13,659
Jan 25, 8 PM $ 6,800.78
+0.00%
$ 13.81 million $ 13,149
Jan 25, 7 PM $ 6,800.78
+0.00%
$ 13.81 million $ 12,470
Jan 25, 6 PM $ 6,800.77
+0.00%
$ 13.81 million $ 11,993
Jan 25, 5 PM $ 6,800.78
+0.00%
$ 13.81 million $ 11,472
Jan 25, 4 PM $ 6,800.77
+0.00%
$ 13.81 million $ 11,236
Jan 25, 3 PM $ 6,800.79
+0.00%
$ 13.81 million $ 10,870
Jan 25, 2 PM $ 6,800.79
+0.00%
$ 13.81 million $ 10,904
Jan 25, 1 PM $ 6,800.77
+0.00%
$ 13.81 million $ 10,952
Jan 25, 12 PM $ 6,800.78
+0.16%
$ 13.81 million $ 10,589
Jan 25, 11 AM $ 6,789.99
+0.00%
$ 13.78 million $ 10,398
Jan 25, 10 AM $ 6,789.97
+0.00%
$ 13.78 million $ 10,101
Jan 25, 9 AM $ 6,789.97
-0.16%
$ 13.78 million $ 9,745
Jan 25, 8 AM $ 6,800.78
-0.21%
$ 13.81 million $ 9,357