CAST Historical Data

CAST Page 87
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 AM $ 6,800.78
-0.21%
$ 13.81 million $ 9,357
Jan 25, 7 AM $ 6,814.97
+0.00%
$ 13.83 million $ 9,215
Jan 25, 6 AM $ 6,814.99
+0.00%
$ 13.83 million $ 9,439
Jan 25, 5 AM $ 6,814.97
+0.00%
$ 13.83 million $ 9,079
Jan 25, 4 AM $ 6,814.97
+0.00%
$ 13.83 million $ 9,308
Jan 25, 3 AM $ 6,814.99
+0.00%
$ 13.83 million $ 9,071
Jan 25, 2 AM $ 6,814.97
+0.00%
$ 13.83 million $ 9,066
Jan 25, 1 AM $ 6,814.97
+0.00%
$ 13.83 million $ 9,192
Jan 25, 12 AM $ 6,814.97
+0.00%
$ 13.83 million $ 8,985
Jan 24, 11 PM $ 6,815.13
+0.00%
$ 13.83 million $ 9,300
Jan 24, 10 PM $ 6,815.11
+0.00%
$ 13.83 million $ 9,209
Jan 24, 9 PM $ 6,815.12
+0.00%
$ 13.83 million $ 9,462
Jan 24, 8 PM $ 6,815.11
+0.00%
$ 13.83 million $ 9,369
Jan 24, 7 PM $ 6,815.12
+0.00%
$ 13.83 million $ 9,481
Jan 24, 6 PM $ 6,815.13
+0.00%
$ 13.83 million $ 9,724
Jan 24, 5 PM $ 6,815.13
+0.00%
$ 13.83 million $ 9,841
Jan 24, 4 PM $ 6,815.13
+0.00%
$ 13.83 million $ 10,160
Jan 24, 3 PM $ 6,815.11
+0.00%
$ 13.83 million $ 10,265
Jan 24, 2 PM $ 6,815.11
+0.00%
$ 13.83 million $ 10,208
Jan 24, 1 PM $ 6,815.11
+0.00%
$ 13.83 million $ 10,141
Jan 24, 12 PM $ 6,815.13
+0.00%
$ 13.83 million $ 10,635
Jan 24, 11 AM $ 6,815.13
+0.00%
$ 13.83 million $ 10,830
Jan 24, 10 AM $ 6,815.13
+0.00%
$ 13.83 million $ 11,371
Jan 24, 9 AM $ 6,815.12
+0.00%
$ 13.83 million $ 12,023
Jan 24, 8 AM $ 6,815.12
+0.00%
$ 13.83 million $ 12,427
Jan 24, 7 AM $ 6,815.11
+0.00%
$ 13.83 million $ 13,013
Jan 24, 6 AM $ 6,815.13
+0.00%
$ 13.83 million $ 13,281
Jan 24, 5 AM $ 6,815.11
+0.00%
$ 13.83 million $ 13,659
Jan 24, 4 AM $ 6,815.13
+0.00%
$ 13.83 million $ 13,886
Jan 24, 3 AM $ 6,815.11
+0.00%
$ 13.83 million $ 14,186
Jan 24, 2 AM $ 6,815.11
+0.00%
$ 13.83 million $ 14,120
Jan 24, 1 AM $ 6,815.11
+0.00%
$ 13.83 million $ 14,239
Jan 24, 12 AM $ 6,815.12
+0.00%
$ 13.83 million $ 14,482
Jan 23, 11 PM $ 6,815.11
+0.00%
$ 13.83 million $ 14,461
Jan 23, 10 PM $ 6,815.13
+0.00%
$ 13.83 million $ 14,867
Jan 23, 9 PM $ 6,815.11
+0.00%
$ 13.83 million $ 14,988
Jan 23, 8 PM $ 6,815.11
+0.00%
$ 13.83 million $ 15,226
Jan 23, 7 PM $ 6,815.11
+0.00%
$ 13.83 million $ 15,317
Jan 23, 6 PM $ 6,815.11
+0.00%
$ 13.83 million $ 15,241
Jan 23, 5 PM $ 6,815.11
+0.00%
$ 13.83 million $ 15,256
Jan 23, 4 PM $ 6,815.11
+0.00%
$ 13.83 million $ 15,017
Jan 23, 3 PM $ 6,815.13
+0.00%
$ 13.83 million $ 14,986
Jan 23, 2 PM $ 6,815.13
+0.00%
$ 13.83 million $ 15,339
Jan 23, 1 PM $ 6,815.11
-0.07%
$ 13.83 million $ 16,081
Jan 23, 12 PM $ 6,820.12
+0.00%
$ 13.84 million $ 16,328
Jan 23, 11 AM $ 6,820.11
+0.00%
$ 13.84 million $ 16,460
Jan 23, 10 AM $ 6,820.11
+0.00%
$ 13.84 million $ 16,557
Jan 23, 9 AM $ 6,820.11
+0.00%
$ 13.84 million $ 17,737
Jan 23, 8 AM $ 6,820.12
+0.00%
$ 13.84 million $ 17,908
Jan 23, 7 AM $ 6,820.11
+0.00%
$ 13.84 million $ 17,915