Coinranking
CAST Historical Data
CAST
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jul 3, 5 AM | $ 135.31 | +2.06% | ||
| Jul 3, 4 AM | $ 128.54 | -3.79% | ||
| Jul 3, 3 AM | $ 142.24 | +7.47% | ||
| Jul 3, 2 AM | $ 132.35 | -7.01% | ||
| Jul 3, 1 AM | $ 142.34 | +0.15% | ||
| Jul 3, 12 AM | $ 142.01 | -0.21% | ||
| Jul 2, 11 PM | $ 144.17 | +1.44% | ||
| Jul 2, 10 PM | $ 142.14 | -0.01% | ||
| Jul 2, 9 PM | $ 142.16 | -0.05% | ||
| Jul 2, 8 PM | $ 144.73 | +1.75% | ||
| Jul 2, 7 PM | $ 142.1 | +0.01% | ||
| Jul 2, 6 PM | $ 142.06 | -0.06% | ||
| Jul 2, 5 PM | $ 142.13 | +2.19% | ||
| Jul 2, 4 PM | $ 139.1 | +0.07% | ||
| Jul 2, 3 PM | $ 138.99 | +6.93% | ||
| Jul 2, 2 PM | $ 129.97 | +2.38% | ||
| Jul 2, 1 PM | $ 126.95 | -8.75% | ||
| Jul 2, 12 PM | $ 139.12 | +0.26% | ||
| Jul 2, 11 AM | $ 138.76 | +0.33% | ||
| Jul 2, 10 AM | $ 138.29 | +0.04% | ||
| Jul 2, 9 AM | $ 135.59 | +1.71% | ||
| Jul 2, 8 AM | $ 133.31 | -0.06% | ||
| Jul 2, 7 AM | $ 133.39 | -3.59% | ||
| Jul 2, 6 AM | $ 138.36 | +3.73% | ||
| Jul 2, 5 AM | $ 133.39 | -0.04% | ||
| Jul 2, 4 AM | $ 133.45 | +0.02% | ||
| Jul 2, 3 AM | $ 133.42 | -0.09% | ||
| Jul 2, 2 AM | $ 133.55 | +0.09% | ||
| Jul 2, 1 AM | $ 119.64 | -3.89% | ||
| Jul 2, 12 AM | $ 124.48 | +0.07% | ||
| Jul 1, 11 PM | $ 124.39 | +1.96% | ||
| Jul 1, 10 PM | $ 121.99 | +0.01% | ||
| Jul 1, 9 PM | $ 121.98 | -0.07% | ||
| Jul 1, 8 PM | $ 122.07 | -2.07% | ||
| Jul 1, 7 PM | $ 124.65 | +0.01% | ||
| Jul 1, 6 PM | $ 124.64 | -0.01% | ||
| Jul 1, 5 PM | $ 124.65 | +0.00% | ||
| Jul 1, 4 PM | $ 124.65 | -0.01% | ||
| Jul 1, 3 PM | $ 124.67 | +2.57% | ||
| Jul 1, 2 PM | $ 121.54 | -0.06% | ||
| Jul 1, 1 PM | $ 121.61 | +0.11% | ||
| Jul 1, 12 PM | $ 119.25 | -0.08% | ||
| Jul 1, 11 AM | $ 120.96 | -1.28% | ||
| Jul 1, 10 AM | $ 122.86 | +0.03% | ||
| Jul 1, 9 AM | $ 122.79 | -0.08% | ||
| Jul 1, 8 AM | $ 122.9 | -0.02% | ||
| Jul 1, 7 AM | $ 122.93 | +0.17% | ||
| Jul 1, 6 AM | $ 122.71 | -0.67% | ||
| Jul 1, 5 AM | $ 123.86 | -0.04% | ||
| Jul 1, 4 AM | $ 123.91 | +0.08% | ||