CAST Historical Data

CAST Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 1 PM $ 177.81
+0.97%
$ 360,957 $ 8,280
May 16, 12 PM $ 176.11
-1.59%
$ 357,497 $ 8,275
May 16, 11 AM $ 178.95
+1.88%
$ 363,263 $ 8,268
May 16, 10 AM $ 175.65
-1.84%
$ 356,574 $ 8,292
May 16, 9 AM $ 178.95
-2.78%
$ 363,263 $ 7,794
May 16, 8 AM $ 184.06
+3.18%
$ 373,641 $ 7,817
May 16, 7 AM $ 178.38
+0.00%
$ 362,111 $ 7,721
May 16, 6 AM $ 178.38
-3.09%
$ 362,110 $ 7,583
May 16, 5 AM $ 180.65
-2.15%
$ 366,723 $ 7,556
May 16, 4 AM $ 184.63
-8.12%
$ 374,795 $ 7,616
May 16, 3 AM $ 200.94
+10.71%
$ 407,898 $ 10,600
May 16, 2 AM $ 181.5
+0.00%
$ 368,449 $ 6,317
May 16, 1 AM $ 181.5
+0.00%
$ 368,452 $ 6,257
May 16, 12 AM $ 181.5
+0.00%
$ 368,452 $ 6,059
May 15, 11 PM $ 181.5
+2.90%
$ 368,452 $ 6,069
May 15, 10 PM $ 176.39
+0.00%
$ 358,074 $ 6,095
May 15, 9 PM $ 176.39
-0.06%
$ 358,074 $ 6,199
May 15, 8 PM $ 176.48
-2.90%
$ 358,244 $ 6,198
May 15, 7 PM $ 181.75
+0.04%
$ 368,944 $ 6,034
May 15, 6 PM $ 181.68
+2.98%
$ 368,811 $ 6,032
May 15, 5 PM $ 176.42
-4.44%
$ 358,134 $ 6,074
May 15, 4 PM $ 184.62
-0.59%
$ 374,775 $ 6,095
May 15, 3 PM $ 176.4
-1.42%
$ 358,099 $ 5,958
May 15, 2 PM $ 186.77
-4.32%
$ 379,152 $ 9,879
May 15, 1 PM $ 185.7
+0.86%
$ 376,962 $ 5,447
May 15, 12 PM $ 184.12
-0.05%
$ 373,757 $ 4,250
May 15, 11 AM $ 184.21
+2.87%
$ 373,945 $ 9,006
May 15, 10 AM $ 179.07
-0.01%
$ 363,512 $ 9,052
May 15, 9 AM $ 187.37
+1.44%
$ 380,369 $ 9,222
May 15, 8 AM $ 184.73
-1.49%
$ 375,002 $ 13,307
May 15, 7 AM $ 180.7
-2.94%
$ 366,822 $ 9,611
May 15, 6 AM $ 186.18
+0.01%
$ 377,949 $ 9,827
May 15, 5 AM $ 186.17
+3.79%
$ 377,917 $ 10,064
May 15, 4 AM $ 179.36
-3.30%
$ 364,100 $ 10,269
May 15, 3 AM $ 185.48
+0.12%
$ 376,520 $ 11,420
May 15, 2 AM $ 185.25
+2.82%
$ 376,061 $ 12,830
May 15, 1 AM $ 180.17
+0.09%
$ 365,738 $ 12,794
May 15, 12 AM $ 180
-0.18%
$ 365,407 $ 12,718
May 14, 11 PM $ 185.45
-0.35%
$ 376,461 $ 12,831
May 14, 10 PM $ 186.1
+1.92%
$ 377,783 $ 12,832
May 14, 9 PM $ 182.6
-3.73%
$ 370,670 $ 16,525
May 14, 8 PM $ 189.67
+0.03%
$ 385,026 $ 16,522
May 14, 7 PM $ 189.6
-0.02%
$ 384,891 $ 16,536
May 14, 6 PM $ 189.6
+6.04%
$ 384,888 $ 16,535
May 14, 5 PM $ 178.8
-5.80%
$ 362,954 $ 12,704
May 14, 4 PM $ 186.84
+5.16%
$ 379,291 $ 16,652
May 14, 3 PM $ 177.68
-0.02%
$ 360,682 $ 12,562
May 14, 2 PM $ 177.71
-9.03%
$ 360,741 $ 12,487
May 14, 1 PM $ 195.33
+7.15%
$ 396,514 $ 16,985
May 14, 12 PM $ 178.86
+1.31%
$ 363,086 $ 10,015