Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CAST Historical Data

CAST Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 9 AM $250.96
-0.88%
$509,457 $1,720
Sep 11, 8 AM $253.19
+7.51%
$513,973 $1,770
Sep 11, 7 AM $235.49
-5.62%
$478,047 $1,750
Sep 11, 6 AM $249.52
+0.00%
$506,523 $1,752
Sep 11, 5 AM $249.52
+1.82%
$506,531 $1,516
Sep 11, 4 AM $245.07
+0.05%
$497,491 $1,264
Sep 11, 3 AM $244.93
-0.11%
$497,218 $2,218
Sep 11, 2 AM $245.21
+7.07%
$497,785 $3,025
Sep 11, 1 AM $229
-8.42%
$464,871 $3,285
Sep 11, 12 AM $250.04
+9.66%
$507,587 $3,340
Sep 10, 11 PM $228.01
-10.79%
$462,857 $3,354
Sep 10, 10 PM $255.6
+4.62%
$518,869 $3,357
Sep 10, 9 PM $244.32
-4.41%
$495,966 $3,038
Sep 10, 8 PM $255.6
-0.02%
$518,866 $3,005
Sep 10, 7 PM $255.66
-0.01%
$518,985 $3,022
Sep 10, 6 PM $255.67
+0.00%
$519,014 $3,019
Sep 10, 5 PM $255.67
+3.65%
$519,014 $3,019
Sep 10, 4 PM $246.66
+0.90%
$500,728 $3,014
Sep 10, 3 PM $244.46
-5.34%
$496,258 $2,899
Sep 10, 2 PM $258.26
+0.87%
$524,272 $3,000
Sep 10, 1 PM $256.03
+1.88%
$519,741 $2,894
Sep 10, 12 PM $251.31
+0.47%
$510,160 $2,884
Sep 10, 11 AM $250.14
-4.18%
$507,790 $2,789
Sep 10, 10 AM $261.06
-0.10%
$529,946 $2,792
Sep 10, 9 AM $261.33
+9.30%
$530,501 $3,653
Sep 10, 8 AM $239.11
-4.37%
$485,384 $5,800
Sep 10, 7 AM $250.04
+1.80%
$507,578 $5,807
Sep 10, 6 AM $245.61
-4.22%
$498,591 $5,801
Sep 10, 5 AM $256.43
-3.30%
$520,560 $6,096
Sep 10, 4 AM $265.2
-2.78%
$538,347 $6,027
Sep 10, 3 AM $272.78
+15.71%
$553,753 $5,308
Sep 10, 2 AM $235.76
+2.78%
$478,585 $4,479
Sep 10, 1 AM $229.39
-2.83%
$465,661 $4,214
Sep 10, 12 AM $236.07
+4.48%
$479,231 $4,123
Sep 9, 11 PM $225.95
+0.49%
$458,675 $4,112
Sep 9, 10 PM $224.84
-8.24%
$456,426 $4,105
Sep 9, 9 PM $245.02
+9.89%
$497,393 $4,102
Sep 9, 8 PM $222.98
-8.94%
$452,641 $4,114
Sep 9, 7 PM $244.87
-0.03%
$497,088 $4,100
Sep 9, 6 PM $244.95
-0.01%
$497,255 $4,100
Sep 9, 5 PM $244.98
+10.00%
$497,311 $4,100
Sep 9, 4 PM $222.72
-9.31%
$452,113 $4,099
Sep 9, 3 PM $245.58
-0.36%
$498,527 $4,101
Sep 9, 2 PM $246.47
+10.48%
$500,336 $4,204
Sep 9, 1 PM $223.09
-9.51%
$452,877 $4,187
Sep 9, 12 PM $246.54
+0.14%
$500,471 $4,171
Sep 9, 11 AM $246.19
+5.17%
$499,764 $4,181
Sep 9, 10 AM $234.09
+12.03%
$475,198 $4,097
Sep 9, 9 AM $216.93
-4.67%
$440,365 $2,160
Sep 9, 8 AM $227.55
-0.04%
$461,920 $1,102