CAST Historical Data

CAST Page 9
Download
Date Close Price change Market cap Trading volume
7:39 AM $ 194.16
+0.00%
$ 394,140 $ 25,772
7:36 AM $ 194.16
+0.00%
$ 394,140 $ 25,773
7:34 AM $ 194.15
+0.00%
$ 394,126 $ 25,784
7:31 AM $ 194.38
+0.00%
$ 394,126 $ 25,773
7:29 AM $ 194.38
+0.00%
$ 394,595 $ 25,673
7:26 AM $ 194.38
+0.00%
$ 394,595 $ 25,683
7:24 AM $ 194.38
+0.00%
$ 394,589 $ 25,683
7:21 AM $ 195.73
+0.00%
$ 394,589 $ 25,673
7:19 AM $ 195.73
+0.00%
$ 397,335 $ 25,561
7:16 AM $ 195.73
+0.00%
$ 397,335 $ 25,571
7:14 AM $ 194.12
+0.00%
$ 394,068 $ 25,575
7:11 AM $ 194.12
+0.00%
$ 394,068 $ 25,575
7:09 AM $ 194.12
+0.00%
$ 394,068 $ 25,575
7:06 AM $ 195.68
+0.00%
$ 394,068 $ 25,575
7:04 AM $ 195.69
+0.00%
$ 397,242 $ 25,561
7:01 AM $ 195.69
+0.00%
$ 397,242 $ 25,561
6:59 AM $ 195.69
+0.00%
$ 397,247 $ 25,554
6:56 AM $ 195.74
+0.00%
$ 397,247 $ 25,544
6:54 AM $ 195.74
+0.00%
$ 397,353 $ 25,606
6:51 AM $ 195.78
+0.00%
$ 397,353 $ 25,616
6:49 AM $ 195.78
+0.00%
$ 397,431 $ 25,624
6:46 AM $ 195.78
+0.00%
$ 397,431 $ 25,613
6:44 AM $ 195.78
+0.00%
$ 397,430 $ 25,711
6:41 AM $ 195.76
+0.00%
$ 397,430 $ 25,711
6:39 AM $ 195.76
+0.00%
$ 397,399 $ 25,701
6:36 AM $ 195.92
+0.00%
$ 397,399 $ 25,703
6:34 AM $ 195.91
+0.00%
$ 397,702 $ 25,909
6:31 AM $ 191.88
+0.00%
$ 397,702 $ 25,909
6:29 AM $ 191.87
+0.00%
$ 389,503 $ 27,706
6:26 AM $ 196.01
+0.00%
$ 389,503 $ 27,706
6:24 AM $ 196.02
+0.00%
$ 397,926 $ 28,106
6:21 AM $ 196.07
+0.00%
$ 397,926 $ 28,098
6:19 AM $ 196.07
+0.00%
$ 398,023 $ 28,105
6:16 AM $ 194.03
+0.00%
$ 398,023 $ 28,115
6:14 AM $ 194.03
+0.00%
$ 393,881 $ 27,543
6:11 AM $ 193.96
+0.00%
$ 393,881 $ 27,534
6:09 AM $ 193.79
+0.00%
$ 393,389 $ 27,506
6:06 AM $ 190.64
+0.00%
$ 393,389 $ 25,628
6:01 AM $ 186.07
+0.00%
$ 377,721 $ 27,141
5:59 AM $ 186.07
+0.00%
$ 377,729 $ 27,069
5:56 AM $ 191.31
+0.00%
$ 377,729 $ 27,079
5:54 AM $ 191.29
+0.00%
$ 388,324 $ 26,616
5:51 AM $ 191.24
+0.00%
$ 388,324 $ 26,603
5:49 AM $ 191.24
+0.00%
$ 388,224 $ 26,560
5:46 AM $ 191.24
+0.00%
$ 388,224 $ 26,560
5:44 AM $ 191.25
+0.00%
$ 388,232 $ 26,457
5:41 AM $ 191.25
+0.00%
$ 388,232 $ 26,470
5:39 AM $ 191.26
+0.00%
$ 388,255 $ 26,284
5:36 AM $ 191.26
+0.00%
$ 388,255 $ 26,275
5:34 AM $ 191.26
+0.00%
$ 388,252 $ 26,328