CAST Historical Data

CAST Page 90
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 PM $ 9,899.88
+0.00%
$ 20.1 million $ 18,644
Jan 18, 6 PM $ 9,899.88
+0.00%
$ 20.1 million $ 18,006
Jan 18, 5 PM $ 9,899.89
+0.00%
$ 20.1 million $ 17,473
Jan 18, 4 PM $ 9,899.87
+0.00%
$ 20.1 million $ 17,639
Jan 18, 3 PM $ 9,899.89
+0.00%
$ 20.1 million $ 18,134
Jan 18, 2 PM $ 9,899.89
+0.00%
$ 20.1 million $ 18,683
Jan 18, 1 PM $ 9,899.95
+0.00%
$ 20.1 million $ 18,217
Jan 18, 12 PM $ 9,899.96
+0.00%
$ 20.1 million $ 17,893
Jan 18, 11 AM $ 9,899.97
+0.00%
$ 20.1 million $ 17,890
Jan 18, 10 AM $ 9,899.99
+0.00%
$ 20.1 million $ 18,128
Jan 18, 9 AM $ 9,899.96
-1.00%
$ 20.1 million $ 17,465
Jan 18, 8 AM $ 9,999.98
+0.00%
$ 20.3 million $ 16,884
Jan 18, 7 AM $ 9,999.96
+0.00%
$ 20.3 million $ 16,416
Jan 18, 6 AM $ 9,999.91
+0.00%
$ 20.3 million $ 15,820
Jan 18, 5 AM $ 9,999.96
+0.00%
$ 20.3 million $ 14,909
Jan 18, 4 AM $ 9,999.97
+0.00%
$ 20.3 million $ 14,289
Jan 18, 3 AM $ 9,999.97
+0.00%
$ 20.3 million $ 14,139
Jan 18, 2 AM $ 9,999.96
+0.00%
$ 20.3 million $ 13,801
Jan 18, 1 AM $ 9,999.96
+0.00%
$ 20.3 million $ 13,761
Jan 18, 12 AM $ 9,999.96
+0.00%
$ 20.3 million $ 13,580
Jan 17, 11 PM $ 9,999.97
+0.00%
$ 20.3 million $ 13,575
Jan 17, 10 PM $ 9,999.99
+0.00%
$ 20.3 million $ 13,729
Jan 17, 9 PM $ 9,999.98
+0.00%
$ 20.3 million $ 13,844
Jan 17, 8 PM $ 9,999.97
+0.00%
$ 20.3 million $ 14,425
Jan 17, 7 PM $ 9,999.98
+0.00%
$ 20.3 million $ 15,135
Jan 17, 6 PM $ 9,999.97
+0.00%
$ 20.3 million $ 15,359
Jan 17, 12 PM $ 10,999.85
+0.00%
$ 22.33 million $ 16,979
Jan 17, 11 AM $ 10,999.87
+0.00%
$ 22.33 million $ 17,255
Jan 17, 10 AM $ 10,999.86
+0.00%
$ 22.33 million $ 16,999
Jan 17, 9 AM $ 10,999.87
+0.00%
$ 22.33 million $ 17,649
Jan 17, 8 AM $ 10,999.88
+0.00%
$ 22.33 million $ 18,087
Jan 17, 7 AM $ 10,999.86
+0.00%
$ 22.33 million $ 18,314
Jan 17, 6 AM $ 10,999.86
+0.00%
$ 22.33 million $ 19,157
Jan 17, 4 AM $ 10,999.88
+0.92%
$ 22.33 million $ 21,707
Jan 17, 3 AM $ 10,899.98
+0.00%
$ 22.13 million $ 22,353
Jan 17, 2 AM $ 10,999.82
+0.00%
$ 22.33 million $ 23,388
Jan 17, 1 AM $ 10,999.82
+0.00%
$ 22.33 million $ 23,949
Jan 17, 12 AM $ 10,999.82
+0.00%
$ 22.33 million $ 24,574
Jan 16, 11 PM $ 10,999.88
+0.00%
$ 22.33 million $ 24,613
Jan 16, 10 PM $ 10,999.88
+0.00%
$ 22.33 million $ 24,865
Jan 16, 9 PM $ 10,999.88
+0.00%
$ 22.33 million $ 25,220
Jan 16, 8 PM $ 10,999.87
+0.00%
$ 22.33 million $ 25,176
Jan 16, 7 PM $ 10,999.86
+0.00%
$ 22.33 million $ 25,082
Jan 16, 6 PM $ 10,999.86
+0.00%
$ 22.33 million $ 25,275
Jan 16, 5 PM $ 10,999.86
+0.00%
$ 22.33 million $ 26,372
Jan 16, 4 PM $ 10,999.86
+0.00%
$ 22.33 million $ 26,871
Jan 16, 2 PM $ 10,999.83
+0.00%
$ 22.33 million $ 27,177
Jan 16, 1 PM $ 10,999.81
+0.00%
$ 22.33 million $ 27,304
Jan 16, 12 PM $ 10,999.84
+0.00%
$ 22.33 million $ 27,883
Jan 16, 11 AM $ 10,999.83
+0.00%
$ 22.33 million $ 28,342