CAST Historical Data

CAST Page 95
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 AM $ 11,299.89
+0.00%
$ 22.94 million $ 24,266
Jan 6, 6 AM $ 11,299.86
+0.00%
$ 22.94 million $ 24,236
Jan 6, 5 AM $ 11,299.86
+0.00%
$ 22.94 million $ 24,729
Jan 6, 4 AM $ 11,299.88
+0.00%
$ 22.94 million $ 25,158
Jan 6, 3 AM $ 11,299.88
+0.00%
$ 22.94 million $ 25,638
Jan 6, 2 AM $ 11,299.88
-4.65%
$ 22.94 million $ 25,993
Jan 6, 1 AM $ 11,850.87
+0.00%
$ 24.06 million $ 27,640
Jan 6, 12 AM $ 11,850.88
+0.00%
$ 24.06 million $ 28,000
Jan 5, 6 PM $ 12,729.97
+0.00%
$ 25.84 million $ 29,666
Jan 5, 5 PM $ 12,729.97
+0.00%
$ 25.84 million $ 29,373
Jan 5, 4 PM $ 12,729.99
+0.00%
$ 25.84 million $ 28,991
Jan 5, 3 PM $ 12,730
+0.00%
$ 25.84 million $ 28,725
Jan 5, 2 PM $ 12,729.97
+0.00%
$ 25.84 million $ 28,546
Jan 5, 1 PM $ 12,729.97
+0.00%
$ 25.84 million $ 28,323
Jan 5, 12 PM $ 12,729.99
+0.00%
$ 25.84 million $ 27,981
Jan 5, 5 AM $ 11,103.98
+0.00%
$ 22.54 million $ 22,169
Jan 5, 4 AM $ 11,103.98
+0.00%
$ 22.54 million $ 21,653
Jan 5, 3 AM $ 11,103.96
+0.00%
$ 22.54 million $ 21,191
Jan 5, 2 AM $ 11,103.97
+0.00%
$ 22.54 million $ 20,666
Jan 5, 1 AM $ 11,103.98
+0.00%
$ 22.54 million $ 20,027
Jan 5, 12 AM $ 11,103.96
+0.00%
$ 22.54 million $ 19,786
Jan 4, 11 PM $ 11,103.96
+0.00%
$ 22.54 million $ 19,764
Jan 4, 10 PM $ 11,103.96
+0.00%
$ 22.54 million $ 19,607
Jan 4, 9 PM $ 11,103.95
+0.00%
$ 22.54 million $ 19,437
Jan 4, 8 PM $ 11,103.96
+0.00%
$ 22.54 million $ 19,145
Jan 4, 7 PM $ 11,103.97
+0.00%
$ 22.54 million $ 19,150
Jan 4, 6 PM $ 11,103.97
+0.00%
$ 22.54 million $ 18,750
Jan 4, 5 PM $ 11,103.95
+0.00%
$ 22.54 million $ 18,660
Jan 4, 4 PM $ 11,103.97
+0.00%
$ 22.54 million $ 18,688
Jan 4, 3 PM $ 11,103.97
+0.00%
$ 22.54 million $ 18,936
Jan 4, 2 PM $ 11,103.94
+0.00%
$ 22.54 million $ 18,801
Jan 4, 1 PM $ 11,103.96
+0.00%
$ 22.54 million $ 19,168
Jan 4, 12 PM $ 11,103.95
+0.00%
$ 22.54 million $ 19,255
Jan 4, 11 AM $ 11,103.95
+0.00%
$ 22.54 million $ 20,497
Jan 4, 10 AM $ 11,103.94
+0.00%
$ 22.54 million $ 19,667
Jan 4, 9 AM $ 11,103.96
+0.00%
$ 22.54 million $ 19,113
Jan 4, 8 AM $ 11,103.98
+0.00%
$ 22.54 million $ 18,424
Jan 4, 7 AM $ 11,103.97
+0.00%
$ 22.54 million $ 18,714
Jan 4, 6 AM $ 11,103.94
+0.00%
$ 22.54 million $ 18,993
Jan 4, 5 AM $ 11,103.95
+0.00%
$ -- $ 19,056
Jan 4, 4 AM $ 11,103.97
+0.00%
$ -- $ 19,412
Jan 4, 3 AM $ 11,103.97
+0.00%
$ -- $ 19,326
Jan 4, 2 AM $ 11,103.97
+0.00%
$ -- $ 19,557
Jan 4, 1 AM $ 11,103.97
+0.00%
$ -- $ 19,989
Jan 4, 12 AM $ 11,103.97
+0.00%
$ -- $ 23,547
Jan 3, 11 PM $ 11,103.96
+0.00%
$ 22.54 million $ 23,654
Jan 3, 10 PM $ 11,103.96
+0.00%
$ 22.54 million $ 23,629
Jan 3, 9 PM $ 11,103.95
+0.00%
$ 22.54 million $ 24,014
Jan 3, 8 PM $ 11,103.97
+0.00%
$ 22.54 million $ 24,059
Jan 3, 7 PM $ 11,103.97
+0.00%
$ 22.54 million $ 24,452