CAST Historical Data

CAST Page 96
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 PM $ 11,103.97
+0.00%
$ 22.54 million $ 24,452
Jan 3, 6 PM $ 11,103.94
+0.00%
$ 22.54 million $ 24,646
Jan 3, 5 PM $ 11,103.95
+0.00%
$ 22.54 million $ 25,147
Jan 3, 4 PM $ 11,103.98
+0.03%
$ 22.54 million $ 25,541
Jan 3, 3 PM $ 11,100.98
+0.00%
$ 22.53 million $ 25,687
Jan 3, 2 PM $ 11,100.96
+0.00%
$ 22.53 million $ 26,023
Jan 3, 1 PM $ 11,100.96
+0.01%
$ 22.53 million $ 26,085
Jan 3, 12 PM $ 11,099.99
+0.00%
$ 22.53 million $ 26,240
Jan 3, 11 AM $ 11,099.99
+0.00%
$ 22.53 million $ 25,430
Jan 3, 5 AM $ 12,739.96
+0.00%
$ 25.86 million $ 33,342
Jan 3, 4 AM $ 12,739.98
+0.00%
$ 25.86 million $ 33,322
Jan 3, 3 AM $ 12,739.97
+0.00%
$ 25.86 million $ 33,603
Jan 3, 1 AM $ 12,739.98
+0.00%
$ 25.86 million $ 29,332
Jan 3, 12 AM $ 12,739.98
+0.00%
$ 25.86 million $ 29,345
Jan 2, 11 PM $ 12,739.97
+0.00%
$ 25.86 million $ 29,331
Jan 2, 10 PM $ 12,739.98
+0.00%
$ 25.86 million $ 29,872
Jan 2, 9 PM $ 12,739.96
+0.00%
$ 25.86 million $ 29,429
Jan 2, 8 PM $ 12,739.96
+0.00%
$ 25.86 million $ 28,945
Jan 2, 7 PM $ 12,740.53
+0.00%
$ 25.86 million $ 28,752
Jan 2, 1 PM $ 11,140.97
+0.00%
$ 22.62 million $ 27,973
Jan 2, 12 PM $ 11,119.97
+0.00%
$ 22.57 million $ 27,869
Jan 2, 11 AM $ 11,119.97
+0.00%
$ 22.57 million $ 27,946
Jan 2, 10 AM $ 11,119.98
+0.00%
$ 22.57 million $ 27,246
Jan 2, 9 AM $ 11,119.97
+0.00%
$ 22.57 million $ 26,542
Jan 2, 8 AM $ 11,320.29
+0.00%
$ 22.98 million $ 26,440
Jan 2, 7 AM $ 11,320.27
+0.00%
$ 22.98 million $ 26,374
Jan 2, 6 AM $ 11,320.29
+0.00%
$ 22.98 million $ 25,987
Jan 2, 5 AM $ 11,320.27
+0.00%
$ 22.98 million $ 26,152
Jan 2, 4 AM $ 11,320.29
+0.00%
$ 22.98 million $ 25,959
Jan 2, 3 AM $ 11,320.29
+0.00%
$ 22.98 million $ 25,790
Jan 2, 2 AM $ 11,320.31
+0.00%
$ 22.98 million $ 24,794
Jan 2, 1 AM $ 11,320.3
+0.00%
$ 22.98 million $ 24,473
Jan 1, 6 PM $ 12,750.56
+0.00%
$ 25.88 million $ 24,810
Jan 1, 5 PM $ 12,750.55
+0.00%
$ 25.88 million $ 24,772
Jan 1, 4 PM $ 12,750.52
+0.00%
$ 25.88 million $ 24,313
Jan 1, 3 PM $ 12,750.53
+0.00%
$ 25.88 million $ 24,374
Jan 1, 2 PM $ 12,750.55
+0.00%
$ 25.88 million $ 24,614
Jan 1, 1 PM $ 12,750.53
+0.00%
$ 25.88 million $ 24,768
Jan 1, 12 PM $ 12,750.53
+0.00%
$ 25.88 million $ 25,002
Jan 1, 11 AM $ 12,750.56
+0.00%
$ 25.88 million $ 25,363
Jan 1, 10 AM $ 12,750.55
+0.00%
$ 25.88 million $ 26,125
Jan 1, 9 AM $ 12,750.53
+0.00%
$ 25.88 million $ 27,009
Jan 1, 8 AM $ 12,750.55
+0.00%
$ 25.88 million $ 26,690
Jan 1, 7 AM $ 12,750.56
+0.00%
$ 25.88 million $ 27,261
Jan 1, 6 AM $ 12,750.57
+0.00%
$ 25.88 million $ 27,508
Jan 1, 5 AM $ 12,750.52
+0.00%
$ 25.88 million $ 27,337
Jan 1, 4 AM $ 12,750.52
+0.00%
$ 25.88 million $ 27,744
Jan 1, 3 AM $ 12,750.53
+0.00%
$ 25.88 million $ 27,734
Jan 1, 2 AM $ 12,750.56
+0.00%
$ 25.88 million $ 28,417
Jan 1, 1 AM $ 12,750.53
+0.00%
$ 25.88 million $ 28,667