CAST Historical Data

CAST
Download
Date Close Price change Market cap Trading volume
Today $ 162.77
-0.01%
$ 330,442 $ 2,528
Yesterday $ 158.23
-6.03%
$ 321,201 $ 8,951
Jul 15, 2026 $ 168.44
-2.69%
$ 341,933 $ 3,480
Jul 14, 2026 $ 173.08
+9.09%
$ 351,347 $ 3,443
Jul 13, 2026 $ 158.7
-5.34%
$ 322,157 $ 7,646
Jul 12, 2026 $ 167.63
+2.57%
$ 340,289 $ 13,618
Jul 11, 2026 $ 163.42
-6.25%
$ 331,736 $ 9,100
Jul 10, 2026 $ 174.31
+3.61%
$ 353,859 $ 18,212
Jul 9, 2026 $ 171.87
+7.77%
$ 348,891 $ 8,375
Jul 8, 2026 $ 162.63
-0.66%
$ 330,145 $ 8,108
Jul 7, 2026 $ 163.74
+9.13%
$ 332,383 $ 11,380
Jul 6, 2026 $ 150.03
-1.33%
$ 304,560 $ 10,626
Jul 5, 2026 $ 152.39
-14.31%
$ 309,343 $ 9,013
Jul 4, 2026 $ 177.83
+26.59%
$ 361,001 $ 20,136
Jul 3, 2026 $ 144.59
+1.60%
$ 293,519 $ 51,517
Jul 2, 2026 $ 144.17
+15.91%
$ 292,672 $ 4,181
Jul 1, 2026 $ 124.39
+0.72%
$ 252,507 $ 6,254
Jun 30, 2026 $ 123.5
-0.86%
$ 250,709 $ 9,263
Jun 29, 2026 $ 124.57
+1.28%
$ 252,887 $ 3,814
Jun 28, 2026 $ 123
-2.56%
$ 249,692 $ 7,747
Jun 27, 2026 $ 126.23
+1.81%
$ 256,239 $ 5,606
Jun 26, 2026 $ 123.98
+1.64%
$ 251,674 $ 6,968
Jun 25, 2026 $ 121.98
-2.64%
$ 247,622 $ 6,423
Jun 24, 2026 $ 125.29
-1.02%
$ 254,344 $ 6,249
Jun 23, 2026 $ 126.58
-2.03%
$ 256,954 $ 5,489
Jun 22, 2026 $ 129.2
+2.04%
$ 262,281 $ 6,989
Jun 21, 2026 $ 126.62
-9.72%
$ 257,029 $ 5,635
Jun 20, 2026 $ 140.24
+6.84%
$ 284,691 $ 3,734
Jun 19, 2026 $ 131.27
-3.77%
$ 266,471 $ 6,829
Jun 18, 2026 $ 136.41
+6.44%
$ 276,914 $ 7,328
Jun 17, 2026 $ 128.16
+2.13%
$ 260,158 $ 5,136
Jun 16, 2026 $ 125.48
-2.95%
$ 254,729 $ 4,019
Jun 15, 2026 $ 129.29
-3.42%
$ 262,460 $ 7,446
Jun 14, 2026 $ 133.87
-2.11%
$ 271,748 $ 2,793
Jun 13, 2026 $ 136.75
-4.92%
$ 277,590 $ 9,589
Jun 12, 2026 $ 143.83
-2.18%
$ 291,978 $ 6,545
Jun 11, 2026 $ 147.04
+1.60%
$ 298,492 $ 7,558
Jun 10, 2026 $ 144.94
+9.75%
$ 294,224 $ 4,875
Jun 9, 2026 $ 135.98
+7.05%
$ 276,039 $ 9,056
Jun 8, 2026 $ 127.02
-13.49%
$ 257,852 $ 4,642
Jun 7, 2026 $ 146.83
-1.44%
$ 298,074 $ 1,631
Jun 6, 2026 $ 148.98
-7.04%
$ 302,433 $ 5,163
Jun 5, 2026 $ 160.26
-5.82%
$ 325,326 $ 3,005
Jun 4, 2026 $ 170.17
+2.17%
$ 345,440 $ 10,694
Jun 3, 2026 $ 166.56
+0.88%
$ 338,108 $ 9,842
Jun 2, 2026 $ 165.11
-7.05%
$ 335,165 $ 13,353
Jun 1, 2026 $ 177.63
-8.67%
$ 360,588 $ 13,286
May 31, 2026 $ 194.5
-1.23%
$ 394,827 $ 32,409
May 30, 2026 $ 196.92
+0.86%
$ 399,743 $ 115,108
May 29, 2026 $ 195.25
-10.56%
$ 396,350 $ 5,419
Download