CAST Historical Data

CAST
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 147.08
+0.00%
$ -- $ 8,415
Today, at 1 AM $ 147.2
-0.17%
$ 298,825 $ 8,611
Yesterday, at 12 AM $ 147.46
+0.00%
$ 299,335 $ 8,590
Yesterday, at 11 PM $ 147.46
+0.00%
$ 299,335 $ 8,734
Yesterday, at 10 PM $ 147.46
+0.00%
$ 299,348 $ 8,747
Yesterday, at 9 PM $ 147.46
+0.00%
$ 299,347 $ 8,636
Yesterday, at 8 PM $ 147.46
+0.00%
$ 299,347 $ 8,635
Yesterday, at 7 PM $ 147.46
+0.00%
$ 299,347 $ 8,634
Yesterday, at 6 PM $ 147.46
+0.00%
$ 299,347 $ 8,683
Yesterday, at 5 PM $ 147.46
-0.24%
$ 299,348 $ 8,503
Yesterday, at 4 PM $ 147.75
+0.20%
$ 299,942 $ 8,396
Yesterday, at 3 PM $ 147.46
-2.17%
$ 299,347 $ 9,221
Yesterday, at 2 PM $ 150.74
-0.19%
$ 305,997 $ 9,321
Yesterday, at 1 PM $ 151.03
+1.85%
$ 306,588 $ 9,792
Yesterday, at 12 PM $ 148.28
-3.49%
$ 301,008 $ 10,376
Yesterday, at 11 AM $ 153.64
+1.15%
$ 311,881 $ 11,164
Yesterday, at 10 AM $ 153.9
+1.55%
$ 312,412 $ 12,833
Yesterday, at 9 AM $ 151.55
-0.64%
$ 307,655 $ 13,688
Yesterday, at 8 AM $ 152.53
+0.25%
$ 309,629 $ 12,949
Yesterday, at 7 AM $ 152.14
-2.44%
$ 308,848 $ 13,805
Yesterday, at 6 AM $ 155.95
+1.80%
$ 316,569 $ 14,347
Yesterday, at 5 AM $ 153.2
-5.14%
$ 310,986 $ 16,735
Yesterday, at 4 AM $ 161.5
+1.87%
$ 327,836 $ 16,744
Yesterday, at 3 AM $ 158.53
-1.29%
$ 321,822 $ 17,672
Yesterday, at 2 AM $ 160.6
-0.44%
$ 326,014 $ 18,646
Yesterday, at 1 AM $ 157.99
+1.28%
$ 320,727 $ 21,650
Apr 12, 12 AM $ 156
+2.00%
$ 316,673 $ 22,260
Apr 11, 11 PM $ 152.94
+0.00%
$ 310,464 $ 22,633
Apr 11, 10 PM $ 152.94
+0.00%
$ 310,464 $ 24,406
Apr 11, 9 PM $ 152.94
-3.16%
$ 310,464 $ 25,529
Apr 11, 8 PM $ 157.99
+0.00%
$ 320,726 $ 26,173
Apr 11, 7 PM $ 157.99
+2.59%
$ 320,726 $ 26,729
Apr 11, 6 PM $ 154.01
+0.00%
$ 312,639 $ 26,648
Apr 11, 5 PM $ 154.01
-2.52%
$ 312,639 $ 28,461
Apr 11, 4 PM $ 159.75
+6.31%
$ 324,291 $ 28,952
Apr 11, 3 PM $ 152.14
-1.21%
$ 308,848 $ 28,746
Apr 11, 2 PM $ 154.01
-2.52%
$ 312,637 $ 32,999
Apr 11, 1 PM $ 157.99
+1.72%
$ 320,727 $ 37,950
Apr 11, 12 PM $ 151.01
-5.26%
$ 306,555 $ 41,154
Apr 11, 11 AM $ 155.07
-4.68%
$ 314,788 $ 53,772
Apr 11, 10 AM $ 165.14
+2.50%
$ 335,232 $ 71,057
Apr 11, 9 AM $ 161.11
-3.20%
$ 327,061 $ 145,218
Apr 11, 8 AM $ 165.41
+5.87%
$ 335,778 $ 165,842
Apr 11, 7 AM $ 156.24
-4.05%
$ 317,164 $ 179,253
Apr 11, 6 AM $ 160.56
-0.41%
$ 325,929 $ 180,219
Apr 11, 5 AM $ 166.18
+0.42%
$ 337,347 $ 180,772
Apr 11, 4 AM $ 163.85
-1.41%
$ 332,606 $ 181,194
Apr 11, 3 AM $ 160.92
-5.17%
$ 326,668 $ 181,681
Apr 11, 2 AM $ 169.7
-1.86%
$ 344,482 $ 180,016
Apr 11, 1 AM $ 174.67
+6.15%
$ 354,582 $ 177,455
Download