Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CAST Historical Data

CAST
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 10 PM $224.4
+0.00%
$-- $201
Today, at 9 PM $224.4
+0.00%
$455,541 $201
Today, at 8 PM $224.4
+0.00%
$455,541 $189
Today, at 7 PM $224.4
+0.00%
$455,541 $189
Today, at 6 PM $224.4
+0.00%
$455,541 $192
Today, at 5 PM $224.4
+0.00%
$455,541 $246
Today, at 4 PM $224.4
+0.00%
$455,541 $246
Today, at 3 PM $224.4
+1.00%
$455,541 $257
Today, at 2 PM $232.22
+0.00%
$471,405 $252
Today, at 1 PM $232.22
+0.10%
$471,405 $252
Today, at 12 PM $232
+0.00%
$470,952 $250
Today, at 11 AM $222.17
-4.28%
$451,010 $244
Today, at 10 AM $232.11
+0.00%
$471,178 $218
Today, at 9 AM $232.11
+0.00%
$471,178 $219
Today, at 8 AM $232.11
+0.00%
$471,178 $221
Today, at 7 AM $232.11
+3.43%
$471,178 $234
Today, at 6 AM $224.4
+0.00%
$455,541 $248
Today, at 5 AM $232.22
+0.00%
$471,405 $352
Today, at 4 AM $232.22
+0.00%
$471,405 $359
Today, at 3 AM $232.22
+0.00%
$471,405 $414
Today, at 2 AM $222.17
+0.00%
$451,008 $435
Today, at 1 AM $222.17
+0.00%
$451,008 $441
Today, at 12 AM $222.17
+0.00%
$451,008 $445
Yesterday, at 11 PM $222.17
-5.17%
$451,008 $458
Yesterday, at 10 PM $234.28
+2.62%
$475,596 $348
Yesterday, at 9 PM $228.31
+0.00%
$463,473 $343
Yesterday, at 8 PM $228.31
+0.00%
$463,473 $356
Yesterday, at 7 PM $228.31
+0.00%
$463,473 $356
Yesterday, at 6 PM $228.31
+0.00%
$463,473 $370
Yesterday, at 5 PM $228.31
+0.00%
$463,473 $326
Yesterday, at 4 PM $228.31
-2.55%
$463,473 $326
Yesterday, at 3 PM $234.28
+0.00%
$475,597 $318
Yesterday, at 2 PM $234.28
+0.00%
$475,597 $377
Yesterday, at 1 PM $234.28
+0.00%
$475,597 $432
Yesterday, at 12 PM $228.31
+0.00%
$463,473 $434
Yesterday, at 11 AM $228.31
+0.00%
$463,473 $65,872
Yesterday, at 10 AM $228.31
+0.00%
$463,473 $123,817
Yesterday, at 9 AM $228.31
-0.73%
$463,473 $123,845
Yesterday, at 8 AM $229.99
+0.00%
$466,872 $123,842
Yesterday, at 7 AM $229.99
+0.00%
$466,872 $123,830
Yesterday, at 6 AM $229.99
+0.00%
$466,872 $123,975
Yesterday, at 5 AM $229.99
+0.00%
$466,872 $123,877
Yesterday, at 4 AM $229.99
+0.00%
$466,872 $123,872
Yesterday, at 3 AM $229.99
+2.49%
$466,872 $123,815
Yesterday, at 2 AM $224.4
+0.50%
$455,540 $123,793
Yesterday, at 1 AM $223.29
+0.25%
$453,274 $123,787
Yesterday, at 12 AM $222.73
-0.75%
$452,141 $123,809
Sep 25, 11 PM $224.4
+0.00%
$455,540 $123,800
Sep 25, 10 PM $224.4
+0.00%
$455,540 $123,800
Sep 25, 9 PM $224.4
+0.01%
$455,540 $123,812
Download