Coinranking
CAST Historical Data
CAST
| Date | | | ||
|---|---|---|---|---|
| 10:42 PM | $ 163.15 | +0.00% | ||
| 10:37 PM | $ 163.16 | +0.00% | ||
| 10:32 PM | $ 163.16 | +0.00% | ||
| 10:27 PM | $ 163.17 | +0.00% | ||
| 10:22 PM | $ 163.23 | +0.00% | ||
| 10:17 PM | $ 163.23 | +0.00% | ||
| 10:12 PM | $ 163.2 | -0.85% | ||
| 10:07 PM | $ 164.6 | +0.00% | ||
| 10:02 PM | $ 164.6 | +0.00% | ||
| 9:57 PM | $ 164.61 | +0.00% | ||
| 9:52 PM | $ 164.61 | +0.00% | ||
| 9:47 PM | $ 164.61 | +0.00% | ||
| 9:42 PM | $ 164.57 | +0.00% | ||
| 9:37 PM | $ 164.63 | +0.00% | ||
| 9:32 PM | $ 164.64 | +0.00% | ||
| 9:27 PM | $ 164.64 | +0.00% | ||
| 9:22 PM | $ 164.51 | -0.01% | ||
| 9:17 PM | $ 164.52 | +0.00% | ||
| 9:12 PM | $ 164.63 | +0.03% | ||
| 9:07 PM | $ 164.59 | +0.00% | ||
| 9:02 PM | $ 164.6 | -0.02% | ||
| 8:57 PM | $ 164.56 | +0.00% | ||
| 8:52 PM | $ 164.58 | +0.01% | ||
| 8:47 PM | $ 164.56 | +0.00% | ||
| 8:42 PM | $ 164.59 | +1.09% | ||
| 8:37 PM | $ 162.81 | -0.03% | ||
| 8:32 PM | $ 162.82 | +0.01% | ||
| 8:27 PM | $ 162.82 | +0.00% | ||
| 8:22 PM | $ 162.82 | -0.03% | ||
| 8:17 PM | $ 162.89 | +0.00% | ||
| 8:12 PM | $ 162.89 | +0.05% | ||
| 8:07 PM | $ 162.8 | +0.00% | ||
| 8:02 PM | $ 162.8 | +0.00% | ||
| 7:57 PM | $ 162.83 | +0.00% | ||
| 7:52 PM | $ 162.79 | -0.02% | ||
| 7:47 PM | $ 162.84 | +0.00% | ||
| 7:42 PM | $ 162.78 | +0.00% | ||
| 7:37 PM | $ 162.8 | +0.00% | ||
| 7:32 PM | $ 162.76 | +0.00% | ||
| 7:27 PM | $ 162.76 | +0.00% | ||
| 7:22 PM | $ 162.77 | -0.01% | ||
| 7:17 PM | $ 162.78 | +0.00% | ||
| 7:12 PM | $ 162.79 | +0.00% | ||
| 7:07 PM | $ 162.8 | +0.00% | ||
| 7:02 PM | $ 162.8 | +0.01% | ||
| 6:57 PM | $ 162.79 | +0.00% | ||
| 6:52 PM | $ 162.79 | +0.00% | ||
| 6:47 PM | $ 162.71 | +0.00% | ||
| 6:42 PM | $ 162.72 | +0.00% | ||
| 6:37 PM | $ 162.72 | +0.00% | ||
Previous Next