Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CAST Historical Data

CAST
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:05 PM $222.17
+0.00%
$-- $268
11:00 PM $222.17
+0.00%
$-- $268
10:55 PM $222.17
+0.00%
$-- $273
10:50 PM $224.4
+0.00%
$-- $201
10:45 PM $224.4
+0.00%
$-- $201
10:40 PM $224.4
+0.00%
$-- $201
10:35 PM $224.4
+0.00%
$-- $201
10:30 PM $224.4
+0.00%
$-- $201
10:25 PM $224.4
+0.00%
$-- $201
10:20 PM $224.4
+0.00%
$-- $201
10:15 PM $224.4
+0.00%
$-- $201
10:10 PM $224.4
+0.00%
$-- $201
10:05 PM $224.4
+0.00%
$-- $201
10:00 PM $224.4
+0.00%
$-- $201
9:55 PM $224.4
+0.00%
$-- $201
9:50 PM $224.4
+0.00%
$-- $201
9:45 PM $224.4
+0.00%
$-- $201
9:40 PM $224.4
+0.00%
$-- $189
9:35 PM $224.4
+0.00%
$-- $189
9:30 PM $224.4
+0.00%
$-- $189
9:25 PM $224.4
+0.00%
$-- $189
9:20 PM $224.4
+0.00%
$-- $189
9:15 PM $224.4
+0.00%
$-- $189
9:10 PM $224.4
+0.00%
$-- $189
9:05 PM $224.4
+0.00%
$-- $189
9:00 PM $224.4
+0.00%
$-- $189
8:55 PM $224.4
+0.00%
$-- $189
8:50 PM $224.4
+0.00%
$-- $189
8:45 PM $224.4
+0.00%
$-- $189
8:40 PM $224.4
+0.00%
$-- $189
8:35 PM $224.4
+0.00%
$-- $189
8:30 PM $224.4
+0.00%
$-- $189
8:25 PM $224.4
+0.00%
$-- $189
8:20 PM $224.4
+0.00%
$-- $189
8:15 PM $224.4
+0.00%
$-- $189
8:10 PM $224.4
+0.00%
$-- $189
8:05 PM $224.4
+0.00%
$-- $189
8:00 PM $224.4
+0.00%
$-- $189
7:55 PM $224.4
+0.00%
$-- $189
7:50 PM $224.4
+0.00%
$-- $189
7:45 PM $224.4
+0.00%
$-- $189
7:40 PM $224.4
+0.00%
$-- $189
7:35 PM $224.4
+0.00%
$-- $189
7:30 PM $224.4
+0.00%
$-- $189
7:25 PM $224.4
+0.00%
$-- $189
7:20 PM $224.4
+0.00%
$-- $189
7:15 PM $224.4
+0.00%
$-- $189
7:10 PM $224.4
+0.00%
$-- $192
7:05 PM $224.4
+0.00%
$-- $192
7:00 PM $224.4
+0.00%
$-- $192
Download