Coinranking
CAST Historical Data
CAST
| Date | | | ||
|---|---|---|---|---|
| 1:26 AM | $ 173.22 | +0.00% | ||
| 1:21 AM | $ 169.82 | +0.00% | ||
| 1:16 AM | $ 179.42 | +0.00% | ||
| 1:11 AM | $ 179.52 | +0.00% | ||
| 1:06 AM | $ 179.52 | +0.00% | ||
| 1:01 AM | $ 179.52 | +0.00% | ||
| 12:56 AM | $ 179.52 | +0.00% | ||
| 12:51 AM | $ 179.47 | +0.00% | ||
| 12:46 AM | $ 179.47 | +0.00% | ||
| 12:41 AM | $ 179.56 | +0.00% | ||
| 12:36 AM | $ 179.56 | +0.00% | ||
| 12:31 AM | $ 179.03 | +0.00% | ||
| 12:26 AM | $ 179.03 | +0.00% | ||
| 12:21 AM | $ 179.06 | +0.00% | ||
| 12:16 AM | $ 179.06 | +0.00% | ||
| 12:11 AM | $ 178.81 | +0.00% | ||
| 12:06 AM | $ 176.9 | +0.00% | ||
| 12:01 AM | $ 177.63 | +0.00% | ||
| 11:56 PM | $ 177.63 | +0.00% | ||
| 11:51 PM | $ 179.14 | +0.00% | ||
| 11:46 PM | $ 177.63 | +0.00% | ||
| 11:41 PM | $ 177.64 | +0.00% | ||
| 11:36 PM | $ 177.64 | +0.00% | ||
| 11:31 PM | $ 179.15 | +0.00% | ||
| 11:26 PM | $ 179.15 | +0.00% | ||
| 11:21 PM | $ 179.34 | +0.00% | ||
| 11:16 PM | $ 179.34 | +0.00% | ||
| 11:11 PM | $ 179.14 | +0.00% | ||
| 11:06 PM | $ 179.14 | +0.00% | ||
| 11:01 PM | $ 179.14 | +0.00% | ||
| 10:56 PM | $ 180.27 | +0.00% | ||
| 10:51 PM | $ 180.28 | +0.00% | ||
| 10:46 PM | $ 180.27 | +0.00% | ||
| 10:41 PM | $ 180.29 | +0.00% | ||
| 10:36 PM | $ 182.86 | +0.00% | ||
| 10:34 PM | $ 182.87 | +0.00% | ||
| 10:31 PM | $ 189.87 | +0.00% | ||
| 10:29 PM | $ 189.88 | +0.00% | ||
| 10:26 PM | $ 189.88 | +0.00% | ||
| 10:24 PM | $ 189.86 | +0.00% | ||
| 10:21 PM | $ 189.86 | +0.00% | ||
| 10:19 PM | $ 189.84 | +0.00% | ||
| 10:16 PM | $ 189.84 | +0.00% | ||
| 10:14 PM | $ 189.86 | +0.00% | ||
| 10:11 PM | $ 189.86 | +0.00% | ||
| 10:09 PM | $ 189.86 | +0.00% | ||
| 10:06 PM | $ 189.86 | +0.00% | ||
| 10:04 PM | $ 189.86 | +0.00% | ||
| 10:01 PM | $ 189.86 | +0.00% | ||
| 9:59 PM | $ 189.85 | +0.00% | ||
Previous Next