Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

InnovativeBioresearchClassic Historical Data

INNBCL Page 27
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 2021 $0.0₇942
+11.38%
$-- $200
Aug 4, 2021 $0.0₇845
-7.89%
$-- $127
Aug 3, 2021 $0.0₇918
-0.38%
$-- $224
Aug 2, 2021 $0.0₇921
+7.97%
$-- $22
Aug 1, 2021 $0.0₇853
-9.21%
$-- $347
Jul 30, 2021 $0.0₇918
-2.22%
$-- $117
Jul 29, 2021 $0.0₇939
+1.97%
$-- $16
Jul 28, 2021 $0.0₇921
+1.08%
$-- $186
Jul 27, 2021 $0.0₇911
-7.04%
$-- $75
Jul 26, 2021 $0.0₇98
-55.10%
$-- $280
Jul 25, 2021 $0.0₆218
-48.71%
$-- $46
Jul 24, 2021 $0.0₆425
+321.09%
$-- $132
Jul 23, 2021 $0.0₆101
+12.64%
$-- $18
Jul 22, 2021 $0.0₇897
-6.45%
$-- $151
Jul 21, 2021 $0.0₇96
+1.03%
$-- $242
Jul 20, 2021 $0.0₇95
+5.99%
$-- $370
Jul 19, 2021 $0.0₇896
-9.16%
$-- $26
Jul 18, 2021 $0.0₇987
-0.80%
$-- $14
Jul 17, 2021 $0.0₇995
+0.55%
$-- $177
Jul 16, 2021 $0.0₇989
-1.18%
$-- $39
Jul 15, 2021 $0.0₆1
-0.26%
$-- $103
Jul 14, 2021 $0.0₆1
-8.69%
$-- $114
Jul 13, 2021 $0.0₆11
+15.56%
$-- $175
Jul 12, 2021 $0.0₇989
-7.31%
$-- $157
Jul 11, 2021 $0.0₆107
-0.90%
$-- $357
Jul 10, 2021 $0.0₆108
-17.00%
$-- $58
Jul 9, 2021 $0.0₆13
+35.94%
$-- $379
Jul 8, 2021 $0.0₇959
+5.68%
$-- $537
Jul 7, 2021 $0.0₇908
+2.00%
$-- $678
Jul 6, 2021 $0.0₇89
-37.70%
$-- $811
Jul 5, 2021 $0.0₆143
-3.88%
$-- $185
Jul 4, 2021 $0.0₆149
+2.89%
$-- $240
Jul 3, 2021 $0.0₆143
-3.38%
$-- $54
Jul 2, 2021 $0.0₆148
+10.07%
$-- $185
Jul 1, 2021 $0.0₆134
-5.94%
$-- $149
Jun 30, 2021 $0.0₆143
-7.22%
$-- $170
Jun 29, 2021 $0.0₆153
+2.85%
$-- $127
Jun 28, 2021 $0.0₆15
+8.27%
$-- $168
Jun 27, 2021 $0.0₆139
-4.44%
$-- $143
Jun 26, 2021 $0.0₆145
+3.00%
$-- $522
Jun 25, 2021 $0.0₆141
-2.94%
$-- $158
Jun 24, 2021 $0.0₆143
-8.99%
$-- $35
Jun 23, 2021 $0.0₆157
-0.65%
$-- $736
Jun 22, 2021 $0.0₆158
-8.67%
$-- $863
Jun 21, 2021 $0.0₆173
-5.41%
$-- $375
Jun 20, 2021 $0.0₆183
-43.19%
$-- $187
Jun 19, 2021 $0.0₆321
+62.15%
$-- $90
Jun 18, 2021 $0.0₆198
-4.98%
$-- $685
Jun 17, 2021 $0.0₆209
-1.55%
$-- $653
Jun 16, 2021 $0.0₆212
-50.89%
$-- $200