Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

InnovativeBioresearchClassic Historical Data

INNBCL Page 28
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2021 $0.0₆431
+26.52%
$-- $225
Jun 14, 2021 $0.0₆341
+64.37%
$-- $243
Jun 13, 2021 $0.0₆209
-6.65%
$-- $993
Jun 12, 2021 $0.0₆227
-1.16%
$-- $430
Jun 11, 2021 $0.0₆23
-10.81%
$-- $500
Jun 10, 2021 $0.0₆258
-2.46%
$-- $329
Jun 9, 2021 $0.0₆264
+15.99%
$-- $304
Jun 8, 2021 $0.0₆228
-40.97%
$-- $263
Jun 7, 2021 $0.0₆392
+59.40%
$-- $232
Jun 6, 2021 $0.0₆246
+1.85%
$-- $171
Jun 5, 2021 $0.0₆244
-25.34%
$-- $737
Jun 4, 2021 $0.0₆327
-19.32%
$-- $1,440
Jun 3, 2021 $0.0₆405
-44.33%
$-- $1,076
Jun 2, 2021 $0.0₆73
+252.68%
$-- $1,284
Jun 1, 2021 $0.0₆207
-25.91%
$-- $447
May 30, 2021 $0.0₅119
+453.61%
$-- $577
May 29, 2021 $0.0₆214
+1.66%
$-- $267
May 28, 2021 $0.0₆211
-5.18%
$-- $469
May 27, 2021 $0.0₆222
-65.46%
$-- $906
May 26, 2021 $0.0₆643
+161.27%
$-- $932
May 25, 2021 $0.0₆246
-71.29%
$-- $882
May 24, 2021 $0.0₆824
+272.03%
$-- $597
May 23, 2021 $0.0₆221
-13.90%
$-- $602
May 22, 2021 $0.0₆257
-5.33%
$-- $567
May 21, 2021 $0.0₆257
-21.44%
$-- $452
May 20, 2021 $0.0₆329
+56.01%
$-- $746
May 19, 2021 $0.0₆217
-48.43%
$-- $2,795
May 18, 2021 $0.0₆421
-7.63%
$-- $1,209
May 17, 2021 $0.0₆455
+20.96%
$-- $1,351
May 16, 2021 $0.0₆378
-15.72%
$-- $1,451
May 15, 2021 $0.0₆449
+5.34%
$-- $561
May 14, 2021 $0.0₆426
-19.06%
$-- $1,030
May 13, 2021 $0.0₆527
-12.51%
$-- $2,251
May 12, 2021 $0.0₆598
+58.94%
$-- $7,559
May 11, 2021 $0.0₆377
-8.77%
$-- $2,048
May 10, 2021 $0.0₆412
-11.61%
$-- $2,627
May 9, 2021 $0.0₆466
-4.47%
$-- $1,021
May 8, 2021 $0.0₆491
+16.45%
$-- $2,324
May 7, 2021 $0.0₆43
-8.55%
$-- $1,183
May 6, 2021 $0.0₆47
+18.01%
$-- $2,165
May 5, 2021 $0.0₆403
-2.06%
$-- $3,891
May 4, 2021 $0.0₆411
-22.03%
$-- $906
May 3, 2021 $0.0₆525
-6.50%
$-- $2,442
May 2, 2021 $0.0₆562
-1.63%
$-- $7,451
May 1, 2021 $0.0₆586
-23.29%
$-- $1,651
Apr 30, 2021 $0.0₆763
-8.53%
$-- $1,875
Apr 29, 2021 $0.0₆834
-4.88%
$-- $1,096
Apr 28, 2021 $0.0₆877
-3.41%
$-- $1,502
Apr 27, 2021 $0.0₆908
+19.04%
$-- $9,427
Apr 26, 2021 $0.0₆765
+5.97%
$-- $10,569