Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

InnovativeBioresearchClassic Historical Data

INNBCL Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2021 $0.0₆722
+1.73%
$-- $1,015
Apr 24, 2021 $0.0₆7
+15.38%
$-- $3,262
Apr 23, 2021 $0.0₆579
-27.52%
$-- $2,385
Apr 22, 2021 $0.0₆798
-9.16%
$-- $2,175
Apr 21, 2021 $0.0₆879
+4.45%
$-- $2,668
Apr 20, 2021 $0.0₆843
-15.37%
$-- $4,613
Apr 19, 2021 $0.0₆995
-1.81%
$-- $5,416
Apr 18, 2021 $0.0₅101
+5.25%
$-- $5,111
Apr 17, 2021 $0.0₆961
-11.90%
$-- $6,175
Apr 16, 2021 $0.0₅113
-7.02%
$-- $9,088
Apr 15, 2021 $0.0₅121
-5.38%
$-- $14,234
Apr 14, 2021 $0.0₅128
+2.24%
$-- $19,799
Apr 13, 2021 $0.0₅125
+54.03%
$-- $7,919
Apr 12, 2021 $0.0₆813
-2.61%
$-- $5,473
Apr 11, 2021 $0.0₆83
-3.43%
$-- $4,011
Apr 10, 2021 $0.0₆86
-13.89%
$-- $3,821
Apr 9, 2021 $0.0₅1
+4.10%
$-- $4,555
Apr 8, 2021 $0.0₆963
+37.99%
$-- $5,421
Apr 7, 2021 $0.0₆697
-14.38%
$-- $3,606
Apr 6, 2021 $0.0₆773
-7.21%
$-- $1,554
Apr 5, 2021 $0.0₆833
-9.78%
$-- $3,229
Apr 4, 2021 $0.0₆923
+6.73%
$-- $2,781
Apr 3, 2021 $0.0₆865
-24.68%
$-- $9,797
Apr 2, 2021 $0.0₅115
-1.97%
$-- $6,856
Apr 1, 2021 $0.0₅117
+1.79%
$-- $5,183
Mar 30, 2021 $0.0₆982
-47.55%
$-- $43,194
Mar 29, 2021 $0.0₅187
+348.59%
$-- $36,587
Mar 28, 2021 $0.0₆414
+140.71%
$-- $12,280
Mar 27, 2021 $0.0₆175
+42.08%
$-- $4,187
Mar 26, 2021 $0.0₆123
+1.39%
$-- $1,317
Mar 25, 2021 $0.0₆121
-11.13%
$-- $1,871
Mar 24, 2021 $0.0₆139
-75.33%
$-- $962
Mar 23, 2021 $0.0₆563
+364.77%
$-- $875
Mar 22, 2021 $0.0₆121
+2.31%
$-- $1,723
Mar 21, 2021 $0.0₆118
-0.70%
$-- $282
Mar 20, 2021 $0.0₆119
-0.71%
$-- $453
Mar 19, 2021 $0.0₆12
-2.55%
$-- $492
Mar 18, 2021 $0.0₆123
+5.95%
$-- $955
Mar 17, 2021 $0.0₆118
-4.58%
$-- $394
Mar 16, 2021 $0.0₆124
-3.35%
$-- $280
Mar 15, 2021 $0.0₆129
+9.38%
$-- $314
Mar 14, 2021 $0.0₆118
-2.29%
$-- $725
Mar 13, 2021 $0.0₆121
-40.67%
$-- $460
Mar 12, 2021 $0.0₆203
+70.44%
$-- $248
Mar 11, 2021 $0.0₆119
-32.00%
$-- $564
Mar 10, 2021 $0.0₆175
+41.00%
$-- $412
Mar 9, 2021 $0.0₆129
-11.30%
$-- $1,422
Mar 8, 2021 $0.0₆146
+6.94%
$-- $606
Mar 7, 2021 $0.0₆136
-5.42%
$-- $475
Mar 6, 2021 $0.0₆144
+0.13%
$-- $1,280