RRCoin Historical Data

RRC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 26, 2019 $ 0.00203
-0.58%
$ 3.66 million $ 24
Apr 25, 2019 $ 0.00204
+9.05%
$ 3.68 million $ 370
Apr 24, 2019 $ 0.00188
-0.60%
$ 3.38 million $ 250
Apr 23, 2019 $ 0.00189
-10.38%
$ 3.4 million $ 683
Apr 22, 2019 $ 0.0021
+3.65%
$ 3.79 million $ 1,367
Apr 21, 2019 $ 0.00203
-3.26%
$ 3.66 million $ 245
Apr 19, 2019 $ 0.00179
-1.09%
$ 3.23 million $ 1
Apr 18, 2019 $ 0.00181
-10.56%
$ 3.26 million $ 1
Apr 17, 2019 $ 0.00203
-2.94%
$ 3.65 million $ 1,402
Apr 16, 2019 $ 0.00189
-17.62%
$ 3.4 million $ 1
Apr 15, 2019 $ 0.00229
+31.79%
$ 4.13 million $ 4
Apr 14, 2019 $ 0.00174
-0.29%
$ 3.13 million $ 30
Apr 13, 2019 $ 0.00185
+0.06%
$ 3.33 million $ 6
Apr 12, 2019 $ 0.00185
+1.67%
$ 3.33 million $ 6
Apr 11, 2019 $ 0.00183
-11.39%
$ 3.3 million $ 0
Apr 10, 2019 $ 0.00207
+2.07%
$ 3.72 million $ 40
Apr 9, 2019 $ 0.00203
-3.18%
$ 3.65 million $ 41
Apr 8, 2019 $ 0.00209
+1.62%
$ 3.77 million $ 271
Apr 7, 2019 $ 0.00206
+29.32%
$ 3.71 million $ 12,974
Apr 5, 2019 $ 0.00166
+1.43%
$ 2.98 million $ 2,785
Apr 4, 2019 $ 0.00163
-9.67%
$ 2.94 million $ 9,441
Apr 3, 2019 $ 0.00157
+2.44%
$ 2.83 million $ 25
Apr 2, 2019 $ 0.00154
+6.43%
$ 2.76 million $ 39
Apr 1, 2019 $ 0.00144
-9.04%
$ 2.6 million $ 1,377
Mar 31, 2019 $ 0.00159
-8.50%
$ 2.86 million $ 8,525
Mar 30, 2019 $ 0.00173
+5.43%
$ 3.12 million $ 7,380
Mar 29, 2019 $ 0.00165
-4.76%
$ 2.97 million $ 27
Mar 28, 2019 $ 0.00173
+13.24%
$ 3.12 million $ 3,546
Mar 27, 2019 $ 0.00153
+3.46%
$ 2.75 million $ 72
Mar 26, 2019 $ 0.00148
-2.49%
$ 2.66 million $ 210
Mar 25, 2019 $ 0.00151
-10.39%
$ 2.73 million $ 738
Mar 24, 2019 $ 0.00169
-1.13%
$ 3.04 million $ 4,578
Mar 23, 2019 $ 0.00171
+9.44%
$ 3.08 million $ 3,728
Mar 22, 2019 $ 0.00156
-2.31%
$ 2.81 million $ 13,539
Mar 21, 2019 $ 0.00161
-1.63%
$ 2.9 million $ 668
Mar 20, 2019 $ 0.00164
+14.75%
$ 2.95 million $ 4,123
Mar 19, 2019 $ 0.00143
+10.20%
$ 2.57 million $ 126
Mar 18, 2019 $ 0.0013
-2.33%
$ 2.33 million $ 244
Mar 17, 2019 $ 0.00156
+12.07%
$ 2.81 million $ 48
Mar 16, 2019 $ 0.00139
-15.61%
$ 2.5 million $ 2,172
Mar 15, 2019 $ 0.00165
+3.48%
$ 2.97 million $ 4,934
Mar 14, 2019 $ 0.00159
-1.84%
$ 2.87 million $ 6,425
Mar 13, 2019 $ 0.00162
-0.06%
$ 2.92 million $ 94
Mar 12, 2019 $ 0.00162
-0.07%
$ 2.92 million $ 70
Mar 11, 2019 $ 0.00162
-3.28%
$ 2.92 million $ 4
Mar 10, 2019 $ 0.00168
-1.81%
$ 3.03 million $ 14,468
Mar 9, 2019 $ 0.00171
+4.86%
$ 3.09 million $ 3,753
Mar 8, 2019 $ 0.00163
+0.66%
$ 2.94 million $ 7,830
Mar 7, 2019 $ 0.00162
-4.19%
$ 2.92 million $ 4,533
Mar 6, 2019 $ 0.00169
+4.03%
$ 3.05 million $ 7,036