RRCoin Historical Data

RRC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jul 3, 2020 $0.0₅683
-64.75%
$12,300 $0.01
Jul 2, 2020 $0.0000194
-2.29%
$34,897 $53
Jun 10, 2020 $0.0000452
-1.14%
$81,279 $5
Jun 9, 2020 $0.0000457
-10.73%
$82,201 $12
Apr 27, 2020 $0.0000354
+0.14%
$63,783 $6
Apr 26, 2020 $0.0000354
-81.88%
$63,662 $7
Mar 29, 2020 $0.000231
-2.03%
$416,170 $7
Mar 28, 2020 $0.000236
+1.59%
$425,007 $7
Mar 20, 2020 $0.00025
+6.22%
$450,541 $0.001
Mar 19, 2020 $0.000236
+16.75%
$424,161 $0.001
Dec 9, 2019 $0.0000729
-2.77%
$131,255 $0
Dec 8, 2019 $0.000075
-0.10%
$134,986 $0
Dec 5, 2019 $0.0000893
+1.64%
$160,755 $9
Dec 4, 2019 $0.0000886
+1.09%
$159,436 $9
Dec 3, 2019 $0.0000914
+1.64%
$164,520 $0.01
Dec 2, 2019 $0.0000899
-0.12%
$161,879 $0.01
Dec 1, 2019 $0.0000895
-88.16%
$161,151 $0
Nov 30, 2019 $0.000756
+74.39%
$1.36 million $2
Oct 24, 2019 $0.00125
-0.62%
$2.24 million $0
Oct 23, 2019 $0.00125
-0.34%
$2.26 million $0
Oct 1, 2019 $0.000103
+2.13%
$185,967 $0
Sep 30, 2019 $0.000101
+5.19%
$182,093 $0
Sep 2, 2019 $0.0018
+4.62%
$3.24 million $0
Sep 1, 2019 $0.00173
+0.40%
$3.11 million $0
Aug 14, 2019 $0.000128
-0.54%
$230,120 $0
Aug 13, 2019 $0.000129
-1.12%
$231,370 $0
Aug 10, 2019 $0.00018
+0.87%
$323,837 $2
Aug 9, 2019 $0.000179
-4.21%
$321,767 $2
Aug 8, 2019 $0.000187
+0.18%
$336,652 $2
Aug 7, 2019 $0.000143
-0.39%
$256,875 $1
Aug 6, 2019 $0.000143
-1.24%
$257,888 $1
Aug 1, 2019 $0.000167
-1.67%
$299,910 $0.01
Jul 31, 2019 $0.000169
+2.53%
$305,016 $0.01
Jul 30, 2019 $0.000238
-0.50%
$427,987 $2
Jul 29, 2019 $0.000239
+1.13%
$430,137 $2
Jul 3, 2019 $0.000299
+3.24%
$539,049 $2
Jul 2, 2019 $0.00029
+5.82%
$522,154 $2
Jun 30, 2019 $0.000551
+0.00%
$991,992 $1
Jun 29, 2019 $0.000551
+2.21%
$992,237 $1
Jun 28, 2019 $0.000539
+80.73%
$970,749 $1
Jun 27, 2019 $0.000298
-43.63%
$537,145 $0
Jun 26, 2019 $0.000529
+6.19%
$952,989 $7
Jun 25, 2019 $0.000499
-53.00%
$897,461 $7
Jun 24, 2019 $0.00106
+584.79%
$1.91 million $928
Jun 23, 2019 $0.000155
-88.54%
$278,862 $1
Jun 22, 2019 $0.00135
-61.19%
$2.43 million $351
Jun 21, 2019 $0.000725
+2.51%
$1.31 million $6
Jun 20, 2019 $0.000707
+27.97%
$1.27 million $207
Jun 19, 2019 $0.000135
-91.39%
$243,163 $12
Download