RRCoin Historical Data

RRC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 28, 2018 $0.00419
+0.00%
$-- $6,464
Oct 27, 2018 $0.00414
+0.00%
$-- $6,463
Oct 26, 2018 $0.00438
+0.00%
$-- $6,472
Oct 25, 2018 $0.0046
+0.00%
$-- $6,497
Oct 24, 2018 $0.00459
+0.00%
$-- $6,473
Oct 23, 2018 $0.00461
+0.00%
$-- $6,493
Oct 22, 2018 $0.00463
+0.00%
$-- $6,525
Oct 21, 2018 $0.00464
+0.00%
$-- $6,478
Oct 20, 2018 $0.0047
+0.00%
$-- $6,477
Oct 19, 2018 $0.00491
+0.00%
$-- $6,544
Oct 18, 2018 $0.005
+0.00%
$-- $6,555
Oct 17, 2018 $0.00539
+0.00%
$-- $6,603
Oct 16, 2018 $0.00541
+0.00%
$-- $6,565
Oct 15, 2018 $0.00545
+0.00%
$-- $6,304
Oct 14, 2018 $0.00544
+0.00%
$-- $6,260
Oct 13, 2018 $0.0054
+0.00%
$-- $6,262
Oct 12, 2018 $0.00574
+0.00%
$-- $6,296
Oct 11, 2018 $0.00628
+0.00%
$-- $6,566
Oct 10, 2018 $0.00671
+0.00%
$-- $6,627
Oct 9, 2018 $0.00713
+0.00%
$-- $6,626
Oct 8, 2018 $0.00711
+0.00%
$-- $6,572
Oct 7, 2018 $0.00724
+0.00%
$-- $6,595
Oct 6, 2018 $0.00713
+0.00%
$-- $6,578
Oct 5, 2018 $0.0072
+0.00%
$-- $6,577
Oct 4, 2018 $0.00725
+0.00%
$-- $6,475
Oct 3, 2018 $0.00775
+0.00%
$-- $6,570
Oct 2, 2018 $0.0079
+0.00%
$-- $6,604
Oct 1, 2018 $0.00781
+0.00%
$-- $6,610
Sep 30, 2018 $0.00752
+0.00%
$-- $6,567
Sep 29, 2018 $0.00759
+0.00%
$-- $6,672
Sep 28, 2018 $0.00743
+0.00%
$-- $6,519
Sep 27, 2018 $0.00738
+0.00%
$-- $6,475
Sep 26, 2018 $0.00752
+0.00%
$-- $6,448
Sep 25, 2018 $0.00847
+0.00%
$-- $6,649
Sep 24, 2018 $0.00923
+0.00%
$-- $6,714
Sep 23, 2018 $0.00954
+0.00%
$-- $6,714
Sep 22, 2018 $0.00974
+0.00%
$-- $6,655
Sep 21, 2018 $0.00916
+0.00%
$-- $6,427
Sep 20, 2018 $0.00975
+0.00%
$-- $6,357
Sep 19, 2018 $0.00888
+0.00%
$-- $6,320
Sep 18, 2018 $0.00901
+0.00%
$-- $6,429
Sep 17, 2018 $0.00903
+0.00%
$-- $6,501
Sep 16, 2018 $0.00899
+0.00%
$-- $6,526
Sep 15, 2018 $0.00867
+0.00%
$-- $6,516
Sep 14, 2018 $0.00878
+0.00%
$-- $6,456
Sep 13, 2018 $0.00861
+0.00%
$-- $6,308
Sep 12, 2018 $0.00944
+0.00%
$-- $6,327
Sep 11, 2018 $0.00968
+0.00%
$-- $6,325
Sep 10, 2018 $0.0102
+0.00%
$-- $6,329
Sep 9, 2018 $0.0122
+0.00%
$-- $6,429