RRCoin Historical Data

RRC Page 6
Download
Date Close Price change Market cap Trading volume
Sep 8, 2018 $ 0.013
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.0128
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.0159
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.0165
+0.00%
$ -- $ 7,327
Sep 2, 2018 $ 0.0195
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.0192
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.0204
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.0189
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.0155
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.0151
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.0153
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.0175
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.0192
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.0195
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.0206
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.0205
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.0209
+0.00%
$ -- $ 6,475
Download