RRCoin Historical Data

RRC Page 6
Download
Date Close Price change Market cap Trading volume
Sep 8, 2018 $0.013
+0.00%
$-- $6,492
Sep 7, 2018 $0.0128
+0.00%
$-- $6,475
Sep 6, 2018 $0.0159
+0.00%
$-- $7,157
Sep 5, 2018 $0.0165
+0.00%
$-- $7,327
Sep 2, 2018 $0.0195
+0.00%
$-- $7,107
Sep 1, 2018 $0.0192
+0.00%
$-- $6,989
Aug 31, 2018 $0.0204
+0.00%
$-- $6,947
Aug 30, 2018 $0.0189
+0.00%
$-- $7,063
Aug 29, 2018 $0.0155
+0.00%
$-- $6,990
Aug 28, 2018 $0.0151
+0.00%
$-- $6,734
Aug 27, 2018 $0.0153
+0.00%
$-- $6,696
Aug 26, 2018 $0.0175
+0.00%
$-- $6,733
Aug 25, 2018 $0.0192
+0.00%
$-- $6,566
Aug 24, 2018 $0.0195
+0.00%
$-- $6,451
Aug 23, 2018 $0.0206
+0.00%
$-- $6,593
Aug 22, 2018 $0.0205
+0.00%
$-- $6,418
Aug 21, 2018 $0.0209
+0.00%
$-- $6,475
Download